Elk Finance Historical Data

ELK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0752
-1.18%
$ 6.38 million $ 8,896
Aug 8, 2024 $ 0.0758
+7.06%
$ 6.43 million $ 8,580
Aug 7, 2024 $ 0.0705
-3.42%
$ 5.98 million $ 8,145
Aug 6, 2024 $ 0.0726
+3.91%
$ 6.16 million $ 8,176
Aug 5, 2024 $ 0.0699
-8.95%
$ 5.93 million $ 18,205
Aug 4, 2024 $ 0.0769
-4.35%
$ 6.52 million $ 7,950
Aug 3, 2024 $ 0.0802
-4.30%
$ 6.8 million $ 7,948
Aug 2, 2024 $ 0.0839
-2.67%
$ 7.12 million $ 9,767
Aug 1, 2024 $ 0.0864
-0.88%
$ 7.33 million $ 8,637
Jul 31, 2024 $ 0.0868
-1.88%
$ 7.37 million $ 11,574
Jul 30, 2024 $ 0.0885
-2.85%
$ 7.51 million $ 13,527
Jul 29, 2024 $ 0.091
+1.83%
$ 7.72 million $ 11,645
Jul 28, 2024 $ 0.0894
-0.60%
$ 7.58 million $ 13,741
Jul 27, 2024 $ 0.0897
+6.79%
$ 7.61 million $ 11,748
Jul 26, 2024 $ 0.0844
-1.63%
$ 7.16 million $ 11,330
Jul 25, 2024 $ 0.0862
-1.15%
$ 7.31 million $ 10,690
Jul 24, 2024 $ 0.0871
-1.25%
$ 7.39 million $ 10,707
Jul 23, 2024 $ 0.0883
-0.56%
$ 7.49 million $ 10,902
Jul 22, 2024 $ 0.0888
-2.74%
$ 7.53 million $ 10,933
Jul 21, 2024 $ 0.0913
-0.33%
$ 7.75 million $ 11,029
Jul 20, 2024 $ 0.0914
+0.00%
$ 7.76 million $ 11,233
Jul 19, 2024 $ 0.0914
-0.11%
$ 7.76 million $ 11,136
Jul 18, 2024 $ 0.0915
+0.22%
$ 7.76 million $ 11,442
Jul 17, 2024 $ 0.0914
+0.11%
$ 7.76 million $ 11,418
Jul 16, 2024 $ 0.0916
+0.00%
$ 7.77 million $ 11,122
Jul 15, 2024 $ 0.0917
-3.13%
$ 7.78 million $ 10,693
Jul 14, 2024 $ 0.0947
+11.72%
$ 8.04 million $ 14,497
Jul 13, 2024 $ 0.0847
+2.92%
$ 7.19 million $ 10,154
Jul 12, 2024 $ 0.0822
-1.08%
$ 6.97 million $ 10,101
Jul 11, 2024 $ 0.083
-0.24%
$ 7.04 million $ 9,954
Jul 10, 2024 $ 0.0831
-0.24%
$ 7.05 million $ 10,157
Jul 9, 2024 $ 0.0833
+0.00%
$ 7.07 million $ 10,241
Jul 8, 2024 $ 0.083
-0.24%
$ 7.04 million $ 11,449
Jul 7, 2024 $ 0.0832
+0.36%
$ 7.06 million $ 11,592
Jul 6, 2024 $ 0.0828
+4.94%
$ 7.03 million $ 11,809
Jul 5, 2024 $ 0.0788
-5.06%
$ 6.69 million $ 12,150
Jul 4, 2024 $ 0.0913
-5.39%
$ 7.75 million $ 11,828
Jul 3, 2024 $ 0.0967
+2.65%
$ 8.2 million $ 11,330
Jul 2, 2024 $ 0.0942
+0.11%
$ 7.99 million $ 11,301
Jul 1, 2024 $ 0.0942
-0.21%
$ 7.99 million $ 11,636
Jun 30, 2024 $ 0.0943
+0.11%
$ 8 million $ 11,476
Jun 29, 2024 $ 0.0942
+0.00%
$ 7.99 million $ 11,331
Jun 28, 2024 $ 0.0942
-0.11%
$ 7.99 million $ 11,573
Jun 27, 2024 $ 0.0945
+0.32%
$ 8.02 million $ 11,592
Jun 26, 2024 $ 0.0942
-0.32%
$ 7.99 million $ 11,618
Jun 25, 2024 $ 0.0944
-2.07%
$ 8.01 million $ 10,449
Jun 24, 2024 $ 0.0964
-1.33%
$ 8.18 million $ 10,730
Jun 23, 2024 $ 0.0977
+5.72%
$ 8.29 million $ 11,373
Jun 22, 2024 $ 0.0924
-5.93%
$ 7.84 million $ 13,222
Jun 21, 2024 $ 0.0982
-1.56%
$ 8.34 million $ 14,591