Elk Finance Historical Data

ELK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0142
-0.20%
$ 1.81 million $ 787
Feb 7, 11 AM $ 0.0142
+0.00%
$ 1.81 million $ 737
Feb 7, 10 AM $ 0.0142
-0.01%
$ 1.81 million $ 736
Feb 7, 9 AM $ 0.0143
+0.00%
$ 1.81 million $ 736
Feb 7, 8 AM $ 0.0143
+0.00%
$ 1.81 million $ 786
Feb 7, 7 AM $ 0.0142
-0.97%
$ 1.81 million $ 786
Feb 7, 6 AM $ 0.0144
+0.00%
$ 1.83 million $ 689
Feb 7, 5 AM $ 0.0144
+0.00%
$ 1.83 million $ 688
Feb 7, 4 AM $ 0.0144
+0.00%
$ 1.83 million $ 788
Feb 7, 3 AM $ 0.0144
+0.00%
$ 1.83 million $ 788
Feb 7, 2 AM $ 0.0144
+0.00%
$ 1.83 million $ 811
Feb 7, 1 AM $ 0.0144
+0.00%
$ 1.83 million $ 892
Feb 7, 12 AM $ 0.0144
+0.00%
$ 1.83 million $ 995
Feb 6, 11 PM $ 0.0144
+0.00%
$ 1.83 million $ 1,529
Feb 6, 10 PM $ 0.0144
+0.00%
$ 1.83 million $ 1,561
Feb 6, 9 PM $ 0.0144
+0.00%
$ 1.83 million $ 1,655
Feb 6, 8 PM $ 0.0144
+0.00%
$ 1.83 million $ 1,860
Feb 6, 7 PM $ 0.0144
+0.00%
$ 1.83 million $ 2,185
Feb 6, 6 PM $ 0.0144
+0.21%
$ 1.83 million $ 2,183
Feb 6, 5 PM $ 0.0144
+0.14%
$ 1.83 million $ 2,142
Feb 6, 4 PM $ 0.0143
+1.34%
$ 1.83 million $ 2,194
Feb 6, 3 PM $ 0.0141
+0.50%
$ 1.8 million $ 2,089
Feb 6, 2 PM $ 0.0141
-1.68%
$ 1.79 million $ 2,254
Feb 6, 1 PM $ 0.0143
+0.70%
$ 1.82 million $ 2,002
Feb 6, 12 PM $ 0.0142
+0.00%
$ 1.81 million $ 1,902
Feb 6, 11 AM $ 0.0142
+0.00%
$ 1.81 million $ 1,902
Feb 6, 10 AM $ 0.0142
+0.00%
$ 1.81 million $ 1,974
Feb 6, 9 AM $ 0.0142
+0.28%
$ 1.81 million $ 2,074
Feb 6, 8 AM $ 0.0142
+0.00%
$ 1.8 million $ 2,024
Feb 6, 7 AM $ 0.0142
+0.21%
$ 1.8 million $ 2,024
Feb 6, 6 AM $ 0.0141
+0.00%
$ 1.8 million $ 1,988
Feb 6, 5 AM $ 0.0141
+0.78%
$ 1.8 million $ 2,001
Feb 6, 4 AM $ 0.014
+0.00%
$ 1.79 million $ 1,901
Feb 6, 3 AM $ 0.014
-0.50%
$ 1.79 million $ 1,986
Feb 6, 2 AM $ 0.0141
+0.71%
$ 1.8 million $ 1,963
Feb 6, 1 AM $ 0.014
+1.05%
$ 1.78 million $ 1,882
Feb 6, 12 AM $ 0.0139
-1.25%
$ 1.76 million $ 1,782
Feb 5, 11 PM $ 0.014
+0.21%
$ 1.79 million $ 1,244
Feb 5, 10 PM $ 0.014
+0.11%
$ 1.78 million $ 1,212
Feb 5, 9 PM $ 0.014
-0.04%
$ 1.78 million $ 1,301
Feb 5, 8 PM $ 0.014
-1.27%
$ 1.78 million $ 1,123
Feb 5, 7 PM $ 0.0142
+0.00%
$ 1.8 million $ 798
Feb 5, 6 PM $ 0.0142
+0.02%
$ 1.8 million $ 821
Feb 5, 5 PM $ 0.0142
-0.98%
$ 1.8 million $ 904
Feb 5, 4 PM $ 0.0143
-0.02%
$ 1.82 million $ 847
Feb 5, 3 PM $ 0.0143
-1.92%
$ 1.82 million $ 911
Feb 5, 2 PM $ 0.0146
+0.00%
$ 1.86 million $ 785
Feb 5, 1 PM $ 0.0146
+0.00%
$ 1.86 million $ 842
Feb 5, 12 PM $ 0.0146
+0.02%
$ 1.86 million $ 842
Feb 5, 11 AM $ 0.0146
-0.48%
$ 1.86 million $ 842