Elk Finance Historical Data

ELK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0999
-0.46%
$ 8.48 million $ 12,149
Jun 19, 2024 $ 0.102
+0.78%
$ 8.63 million $ 16,238
Jun 18, 2024 $ 0.101
-3.82%
$ 8.55 million $ 12,647
Jun 17, 2024 $ 0.105
-0.85%
$ 8.92 million $ 12,807
Jun 16, 2024 $ 0.2
+0.00%
$ 16.97 million $ 790
Jun 15, 2024 $ 0.105
-0.67%
$ -- $ 3,916
Jun 14, 2024 $ 0.106
-3.27%
$ 8.97 million $ 3,943
Jun 9, 2024 $ 0.109
+0.01%
$ -- $ 1,974
Jun 8, 2024 $ 0.109
-4.77%
$ 9.24 million $ 1,974
Jun 7, 2024 $ 0.114
-9.82%
$ 9.71 million $ 2,057
Jun 6, 2024 $ 0.127
-4.64%
$ 10.77 million $ 2,438
Jun 5, 2024 $ 0.133
+1.22%
$ 11.3 million $ 2,553
Jun 2, 2024 $ 0.112
-1.81%
$ 9.53 million $ 3,606
Jun 1, 2024 $ 0.114
-0.82%
$ 9.7 million $ 3,676
May 31, 2024 $ 0.112
-1.16%
$ 9.48 million $ 4,142
May 30, 2024 $ 0.113
-2.40%
$ 9.59 million $ 4,194
May 29, 2024 $ 0.316
+0.00%
$ 26.85 million $ 4
May 28, 2024 $ 0.316
+0.00%
$ 26.85 million $ 4
May 27, 2024 $ 0.126
+1.41%
$ -- $ 4,683
May 26, 2024 $ 0.124
+3.54%
$ 10.56 million $ 4,617
May 24, 2024 $ 0.222
+0.00%
$ -- $ 1
May 23, 2024 $ 0.222
+0.00%
$ 18.81 million $ 1
May 22, 2024 $ 0.129
-1.63%
$ 10.98 million $ 3,701
May 21, 2024 $ 0.132
-0.49%
$ 11.18 million $ 3,764
May 17, 2024 $ 0.115
+1.05%
$ -- $ 2,803
May 16, 2024 $ 0.114
-5.37%
$ 9.63 million $ 7,068
May 14, 2024 $ 0.109
-1.99%
$ 9.23 million $ 4,775
May 13, 2024 $ 0.111
-6.20%
$ 9.43 million $ 4,882
May 12, 2024 $ 0.119
-1.65%
$ 10.06 million $ 2,320
May 11, 2024 $ 0.317
+0.00%
$ -- $ 6
May 10, 2024 $ 0.317
+160.84%
$ 26.87 million $ 6
May 9, 2024 $ 0.121
+10.76%
$ 10.3 million $ 6,263
May 8, 2024 $ 0.11
-2.20%
$ 9.29 million $ 5,463
May 6, 2024 $ 0.12
-1.39%
$ 10.15 million $ 2,149
May 5, 2024 $ 0.121
+0.01%
$ 10.29 million $ 6,575
May 2, 2024 $ 0.12
+1.47%
$ -- $ 2,281
May 1, 2024 $ 0.118
+5.49%
$ 10.01 million $ 5,115
Apr 30, 2024 $ 0.112
-19.76%
$ 9.48 million $ 2,078
Apr 29, 2024 $ 0.139
+3.75%
$ 11.79 million $ 10,501
Apr 23, 2024 $ 0.14
-1.88%
$ -- $ 3,186
Apr 22, 2024 $ 0.142
-1.17%
$ 12.07 million $ 3,255
Apr 21, 2024 $ 0.144
-3.32%
$ 12.21 million $ 16,134
Apr 20, 2024 $ 0.149
+10.25%
$ 12.63 million $ 4,901
Apr 19, 2024 $ 0.135
-1.57%
$ 11.42 million $ 10,550
Apr 18, 2024 $ 0.137
+0.94%
$ 11.61 million $ 11,577
Apr 17, 2024 $ 0.135
-0.81%
$ 11.49 million $ 8,973
Apr 16, 2024 $ 0.137
-0.95%
$ 11.6 million $ 3,001
Apr 15, 2024 $ 0.138
-4.73%
$ 11.71 million $ 14,700
Apr 14, 2024 $ 0.145
+8.10%
$ 12.3 million $ 20,753
Apr 13, 2024 $ 0.134
-10.41%
$ 11.34 million $ 22,528