Elk Finance Historical Data

ELK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0146
-0.48%
$ 1.86 million $ 842
Feb 5, 10 AM $ 0.0147
-1.42%
$ 1.87 million $ 769
Feb 5, 9 AM $ 0.0149
+0.00%
$ 1.89 million $ 664
Feb 5, 8 AM $ 0.0149
+0.00%
$ 1.89 million $ 664
Feb 5, 7 AM $ 0.0149
+0.00%
$ 1.89 million $ 664
Feb 5, 6 AM $ 0.0149
+0.00%
$ 1.89 million $ 664
Feb 5, 5 AM $ 0.0149
+0.00%
$ 1.89 million $ 664
Feb 5, 4 AM $ 0.0149
-0.47%
$ 1.89 million $ 664
Feb 5, 3 AM $ 0.0149
+0.00%
$ 1.9 million $ 633
Feb 5, 2 AM $ 0.0149
+0.00%
$ 1.9 million $ 633
Feb 5, 1 AM $ 0.015
+0.00%
$ 1.9 million $ 633
Feb 5, 12 AM $ 0.0149
+0.02%
$ 1.9 million $ 633
Feb 4, 11 PM $ 0.0149
+0.00%
$ 1.9 million $ 683
Feb 4, 10 PM $ 0.0149
-0.42%
$ 1.9 million $ 713
Feb 4, 9 PM $ 0.015
+0.00%
$ 1.91 million $ 568
Feb 4, 8 PM $ 0.015
+0.00%
$ 1.91 million $ 537
Feb 4, 7 PM $ 0.015
-0.46%
$ 1.91 million $ 664
Feb 4, 6 PM $ 0.0151
+0.86%
$ 1.92 million $ 753
Feb 4, 5 PM $ 0.0149
-0.33%
$ 1.9 million $ 839
Feb 4, 4 PM $ 0.015
-0.07%
$ 1.91 million $ 899
Feb 4, 3 PM $ 0.015
-0.46%
$ 1.91 million $ 835
Feb 4, 2 PM $ 0.0151
-0.46%
$ 1.92 million $ 820
Feb 4, 1 PM $ 0.0151
+0.00%
$ 1.93 million $ 738
Feb 4, 12 PM $ 0.0151
+0.00%
$ 1.93 million $ 738
Feb 4, 11 AM $ 0.0151
+0.00%
$ 1.93 million $ 742
Feb 4, 10 AM $ 0.0151
+0.00%
$ 1.93 million $ 742
Feb 4, 9 AM $ 0.0151
+0.00%
$ 1.93 million $ 742
Feb 4, 8 AM $ 0.0151
+0.00%
$ 1.93 million $ 742
Feb 4, 7 AM $ 0.0151
+0.00%
$ 1.93 million $ 742
Feb 4, 6 AM $ 0.0151
+0.00%
$ 1.93 million $ 742
Feb 4, 5 AM $ 0.0151
+0.00%
$ 1.93 million $ 877
Feb 4, 4 AM $ 0.0151
-0.13%
$ 1.93 million $ 877
Feb 4, 3 AM $ 0.0152
+0.00%
$ 1.93 million $ 827
Feb 4, 2 AM $ 0.0152
+0.00%
$ 1.93 million $ 851
Feb 4, 1 AM $ 0.0152
+0.00%
$ 1.93 million $ 891
Feb 4, 12 AM $ 0.0152
-0.07%
$ 1.93 million $ 891
Feb 3, 11 PM $ 0.0152
-0.46%
$ 1.93 million $ 841
Feb 3, 10 PM $ 0.0152
+0.13%
$ 1.94 million $ 811
Feb 3, 9 PM $ 0.0152
+0.00%
$ 1.94 million $ 767
Feb 3, 8 PM $ 0.0152
+0.46%
$ 1.94 million $ 767
Feb 3, 7 PM $ 0.0152
+1.07%
$ 1.93 million $ 640
Feb 3, 6 PM $ 0.015
-0.66%
$ 1.91 million $ 528
Feb 3, 5 PM $ 0.0151
-1.56%
$ 1.92 million $ 359
Feb 3, 4 PM $ 0.0153
+0.00%
$ 1.95 million $ 253
Feb 3, 3 PM $ 0.0153
+0.00%
$ 1.95 million $ 253
Feb 3, 2 PM $ 0.0153
-0.91%
$ 1.94 million $ 322
Feb 3, 1 PM $ 0.0154
+0.00%
$ 1.96 million $ 304
Feb 3, 12 PM $ 0.0154
+0.00%
$ 1.96 million $ 350
Feb 3, 11 AM $ 0.0154
+0.00%
$ 1.96 million $ 346
Feb 3, 10 AM $ 0.0154
+0.00%
$ 1.96 million $ 346