Elk Finance Historical Data

ELK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.149
-7.17%
$ 12.68 million $ 16,665
Apr 11, 2024 $ 0.161
+0.14%
$ 13.66 million $ 13,181
Apr 10, 2024 $ 0.161
+5.38%
$ 13.64 million $ 26,950
Apr 9, 2024 $ 0.153
-3.25%
$ 12.97 million $ 4,491
Apr 8, 2024 $ 0.158
+2.21%
$ 13.4 million $ 15,967
Apr 3, 2024 $ 0.141
-1.22%
$ -- $ 2,820
Apr 2, 2024 $ 0.143
-8.59%
$ 12.16 million $ 2,867
Apr 1, 2024 $ 0.157
-2.75%
$ 13.3 million $ 2,677
Mar 31, 2024 $ 0.161
-1.46%
$ 13.67 million $ 11,599
Mar 30, 2024 $ 0.163
+4.80%
$ 13.87 million $ 6,870
Mar 29, 2024 $ 0.156
+0.39%
$ 13.24 million $ 13,864
Mar 28, 2024 $ 0.154
+0.76%
$ 13.08 million $ 5,739
Mar 27, 2024 $ 0.153
+2.21%
$ 12.98 million $ 13,557
Mar 26, 2024 $ 0.15
-2.70%
$ 12.71 million $ 11,226
Mar 25, 2024 $ 0.183
+7.96%
$ 15.56 million $ 10,515
Mar 24, 2024 $ 0.17
+34.60%
$ 14.41 million $ 32,681
Mar 23, 2024 $ 0.15
+0.98%
$ 12.72 million $ 17,860
Mar 22, 2024 $ 0.148
-3.70%
$ 12.58 million $ 25,849
Mar 21, 2024 $ 527.39
-1.37%
$ 44.75 billion $ 10.86 million
Mar 20, 2024 $ 534.74
+394,167.41%
$ 45.37 billion $ 11.01 million
Mar 19, 2024 $ 0.136
-12.91%
$ 11.5 million $ 2,058
Mar 18, 2024 $ 0.156
-99.97%
$ 13.23 million $ 4,573
Mar 17, 2024 $ 482.09
+324,434.94%
$ 40.9 billion $ 7.13 million
Mar 16, 2024 $ 0.149
-6.90%
$ 12.61 million $ 3,816
Mar 15, 2024 $ 0.124
-11.43%
$ -- $ 1,687
Mar 14, 2024 $ 0.14
-15.12%
$ 11.92 million $ 14,321
Mar 13, 2024 $ 0.165
+5.49%
$ 14.02 million $ 22,395
Mar 12, 2024 $ 0.157
-0.79%
$ 13.29 million $ 30,786
Mar 11, 2024 $ 0.158
+16.27%
$ 13.41 million $ 2,025
Mar 10, 2024 $ 0.136
-7.46%
$ 11.53 million $ 2,362
Mar 9, 2024 $ 0.147
+3.52%
$ 12.46 million $ 4,958
Mar 8, 2024 $ 0.142
+10.71%
$ 12.04 million $ 40,419
Mar 7, 2024 $ 0.135
-0.34%
$ -- $ 6,354
Mar 6, 2024 $ 0.136
+18.71%
$ 11.5 million $ 6,363
Mar 5, 2024 $ 0.114
-47.57%
$ 9.69 million $ 13,469
Mar 4, 2024 $ 0.219
-18.74%
$ 18.6 million $ 40,191
Mar 3, 2024 $ 0.271
-99.48%
$ 22.96 million $ 7,413
Mar 2, 2024 $ 52.45
-5.15%
$ 4.45 billion $ 929,522
Mar 1, 2024 $ 54.11
+45,647.87%
$ 4.59 billion $ 980,956
Feb 29, 2024 $ 0.119
-9.91%
$ 10.06 million $ 16,427
Feb 28, 2024 $ 0.121
+12.92%
$ 10.28 million $ 9,381
Feb 27, 2024 $ 0.107
-10.82%
$ 9.1 million $ 6,757
Feb 26, 2024 $ 0.12
+0.73%
$ 10.21 million $ 2,475
Feb 25, 2024 $ 0.433
-22.18%
$ -- $ 4,333
Feb 24, 2024 $ 0.557
+434.65%
$ 47.24 million $ 11,135
Feb 23, 2024 $ 0.58
+20.63%
$ 49.22 million $ 23,358
Feb 22, 2024 $ 0.494
+309.73%
$ 41.9 million $ 10,036
Feb 21, 2024 $ 0.12
+5.80%
$ 10.21 million $ 10,351
Feb 20, 2024 $ 0.114
-94.87%
$ 9.65 million $ 11,481
Feb 19, 2024 $ 0.618
+0.52%
$ -- $ 33,694