Elk Finance Historical Data

ELK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0154
+0.00%
$ 1.96 million $ 346
Feb 3, 8 AM $ 0.0154
+0.00%
$ 1.96 million $ 440
Feb 3, 7 AM $ 0.0154
+0.00%
$ 1.96 million $ 440
Feb 3, 6 AM $ 0.0154
+0.92%
$ 1.96 million $ 440
Feb 3, 5 AM $ 0.0153
+0.00%
$ 1.94 million $ 382
Feb 3, 4 AM $ 0.0153
+0.00%
$ 1.94 million $ 454
Feb 3, 3 AM $ 0.0153
-0.46%
$ 1.94 million $ 598
Feb 3, 2 AM $ 0.0154
+0.13%
$ 1.95 million $ 846
Feb 3, 1 AM $ 0.0153
+0.00%
$ 1.95 million $ 806
Feb 3, 12 AM $ 0.0153
+0.00%
$ 1.95 million $ 806
Feb 2, 11 PM $ 0.0153
+0.00%
$ 1.95 million $ 868
Feb 2, 10 PM $ 0.0153
+0.00%
$ 1.95 million $ 1,016
Feb 2, 9 PM $ 0.0153
+0.00%
$ 1.95 million $ 1,016
Feb 2, 8 PM $ 0.0153
+0.00%
$ 1.95 million $ 1,016
Feb 2, 7 PM $ 0.0153
+0.00%
$ 1.95 million $ 1,016
Feb 2, 6 PM $ 0.0153
+0.00%
$ 1.95 million $ 1,016
Feb 2, 5 PM $ 0.0153
+0.00%
$ 1.95 million $ 1,066
Feb 2, 4 PM $ 0.0153
+0.00%
$ 1.95 million $ 1,144
Feb 2, 3 PM $ 0.0153
+0.99%
$ 1.95 million $ 1,175
Feb 2, 2 PM $ 0.0152
+0.00%
$ 1.93 million $ 1,172
Feb 2, 1 PM $ 0.0152
+0.40%
$ 1.93 million $ 1,172
Feb 2, 12 PM $ 0.0151
+0.00%
$ 1.92 million $ 1,127
Feb 2, 11 AM $ 0.0151
+0.00%
$ 1.92 million $ 1,158
Feb 2, 10 AM $ 0.0151
+0.00%
$ 1.92 million $ 1,158
Feb 2, 9 AM $ 0.0151
+0.53%
$ 1.92 million $ 1,176
Feb 2, 8 AM $ 0.015
+0.00%
$ 1.91 million $ 1,082
Feb 2, 7 AM $ 0.015
+0.00%
$ 1.91 million $ 1,082
Feb 2, 6 AM $ 0.015
-0.07%
$ 1.91 million $ 1,082
Feb 2, 5 AM $ 0.015
-0.46%
$ 1.92 million $ 1,429
Feb 2, 4 AM $ 0.0151
+0.80%
$ 1.92 million $ 1,359
Feb 2, 3 AM $ 0.015
-0.79%
$ 1.91 million $ 1,215
Feb 2, 2 AM $ 0.0151
+0.00%
$ 1.92 million $ 993
Feb 2, 1 AM $ 0.0151
+0.00%
$ 1.92 million $ 993
Feb 2, 12 AM $ 0.0151
+0.53%
$ 1.92 million $ 1,114
Feb 1, 11 PM $ 0.015
+0.00%
$ 1.91 million $ 3,537
Feb 1, 10 PM $ 0.015
+0.00%
$ 1.91 million $ 3,387
Feb 1, 9 PM $ 0.015
+0.00%
$ 1.91 million $ 3,387
Feb 1, 8 PM $ 0.015
+0.00%
$ 1.91 million $ 3,387
Feb 1, 7 PM $ 0.015
+0.00%
$ 1.91 million $ 3,388
Feb 1, 6 PM $ 0.015
+0.27%
$ 1.91 million $ 3,388
Feb 1, 5 PM $ 0.015
+0.00%
$ 1.91 million $ 3,592
Feb 1, 4 PM $ 0.015
-0.33%
$ 1.91 million $ 3,728
Feb 1, 3 PM $ 0.015
-0.99%
$ 1.92 million $ 3,697
Feb 1, 2 PM $ 0.0152
+0.00%
$ 1.93 million $ 3,600
Feb 1, 1 PM $ 0.0152
+0.00%
$ 1.93 million $ 3,964
Feb 1, 12 PM $ 0.0152
+0.00%
$ 1.93 million $ 3,964
Feb 1, 11 AM $ 0.0152
+0.00%
$ 1.93 million $ 3,932
Feb 1, 10 AM $ 0.0152
+0.93%
$ 1.93 million $ 3,932
Feb 1, 9 AM $ 0.0151
+0.00%
$ 1.92 million $ 3,914
Feb 1, 8 AM $ 0.0151
+0.00%
$ 1.92 million $ 3,914