Elk Finance Historical Data

ELK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.615
+1.35%
$ 52.14 million $ 33,521
Feb 17, 2024 $ 0.606
-5.20%
$ 51.42 million $ 19,657
Feb 16, 2024 $ 0.112
-0.23%
$ -- $ 10,824
Feb 15, 2024 $ 0.112
-62.93%
$ 9.54 million $ 13,181
Feb 14, 2024 $ 0.303
+3.46%
$ 25.74 million $ 7,429
Feb 13, 2024 $ 0.292
+145.97%
$ 24.81 million $ 6,472
Feb 12, 2024 $ 0.117
-1.31%
$ -- $ 3,371
Feb 11, 2024 $ 0.119
-5.03%
$ 10.07 million $ 8,107
Feb 10, 2024 $ 0.125
+4.02%
$ 10.6 million $ 2,971
Feb 9, 2024 $ 0.113
+3.64%
$ -- $ 4,443
Feb 8, 2024 $ 0.109
+0.05%
$ 9.28 million $ 4,287
Feb 7, 2024 $ 0.114
+2.48%
$ 9.63 million $ 3,323
Feb 6, 2024 $ 0.111
-8.33%
$ 9.39 million $ 7,671
Feb 5, 2024 $ 0.122
-56.01%
$ 10.36 million $ 4,879
Feb 1, 2024 $ 0.365
-6.71%
$ -- $ 6,926
Jan 31, 2024 $ 0.391
+11.40%
$ 33.17 million $ 7,424
Jan 29, 2024 $ 0.366
+0.00%
$ -- $ 7,195
Jan 28, 2024 $ 0.366
+218.11%
$ 31.06 million $ 7,195
Jan 27, 2024 $ 0.112
+1.10%
$ 9.53 million $ 4,487
Jan 26, 2024 $ 0.111
-3.37%
$ 9.43 million $ 8,933
Jan 24, 2024 $ 0.113
-1.53%
$ -- $ 3,336
Jan 23, 2024 $ 0.115
+3.34%
$ 9.79 million $ 3,394
Jan 22, 2024 $ 0.112
-0.62%
$ 9.47 million $ 4,469
Jan 21, 2024 $ 0.123
+2.29%
$ -- $ 2,157
Jan 20, 2024 $ 0.12
+2.00%
$ 10.17 million $ 2,112
Jan 19, 2024 $ 0.12
-0.30%
$ -- $ 2,190
Jan 18, 2024 $ 0.12
-2.25%
$ 10.2 million $ 2,198
Jan 17, 2024 $ 0.133
-2.77%
$ 11.31 million $ 2,458
Jan 16, 2024 $ 0.137
+8.42%
$ 11.64 million $ 4,927
Jan 15, 2024 $ 0.127
-1.64%
$ 10.74 million $ 11,095
Jan 14, 2024 $ 0.129
-1.01%
$ 10.93 million $ 2,067
Jan 13, 2024 $ 0.128
-2.41%
$ 10.87 million $ 2,913
Jan 12, 2024 $ 0.131
-3.13%
$ 11.14 million $ 5,640
Jan 11, 2024 $ 0.136
-1.10%
$ 11.51 million $ 5,016
Jan 10, 2024 $ 0.137
+4.15%
$ 11.62 million $ 13,637
Jan 9, 2024 $ 0.128
-5.24%
$ -- $ 2,700
Jan 8, 2024 $ 0.136
+10.30%
$ 11.5 million $ 5,497
Jan 5, 2024 $ 0.131
-1.36%
$ 11.15 million $ 6,882
Jan 4, 2024 $ 0.131
-1.45%
$ -- $ 4,554
Jan 3, 2024 $ 0.133
-10.14%
$ 11.26 million $ 4,582
Jan 2, 2024 $ 0.148
-0.45%
$ 12.52 million $ 2,806
Jan 1, 2024 $ 0.146
+0.79%
$ -- $ 8,296
Dec 31, 2023 $ 0.145
-0.40%
$ 12.27 million $ 8,230
Dec 27, 2023 $ 0.132
-0.31%
$ -- $ 2,482
Dec 26, 2023 $ 0.132
-4.72%
$ 11.21 million $ 2,514
Dec 25, 2023 $ 0.139
+1.55%
$ 11.78 million $ 12,603
Dec 24, 2023 $ 0.137
-2.21%
$ 11.61 million $ 25,522
Dec 23, 2023 $ 0.14
-3.30%
$ 11.88 million $ 12,804
Dec 22, 2023 $ 0.145
-3.08%
$ 12.29 million $ 115,920
Dec 21, 2023 $ 0.15
+9.87%
$ 12.69 million $ 14,784