Elk Finance Historical Data

ELK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0151
+0.00%
$ 1.92 million $ 4,007
Feb 1, 6 AM $ 0.0151
-1.31%
$ 1.92 million $ 4,006
Feb 1, 5 AM $ 0.0153
+0.00%
$ 1.94 million $ 3,581
Feb 1, 4 AM $ 0.0153
+0.00%
$ 1.94 million $ 3,583
Feb 1, 3 AM $ 0.0153
+0.66%
$ 1.94 million $ 3,583
Feb 1, 2 AM $ 0.0152
+0.00%
$ 1.93 million $ 3,533
Feb 1, 1 AM $ 0.0152
+0.60%
$ 1.93 million $ 3,533
Feb 1, 12 AM $ 0.0151
-3.89%
$ 1.92 million $ 6,391
Jan 31, 11 PM $ 0.0157
+0.00%
$ 2 million $ 3,906
Jan 31, 10 PM $ 0.0157
+0.00%
$ 2 million $ 3,904
Jan 31, 9 PM $ 0.0157
+0.00%
$ 2 million $ 3,997
Jan 31, 8 PM $ 0.0157
+0.00%
$ 2 million $ 3,997
Jan 31, 7 PM $ 0.0157
+0.00%
$ 2 million $ 3,995
Jan 31, 6 PM $ 0.0157
-0.13%
$ 2 million $ 4,080
Jan 31, 5 PM $ 0.0157
-1.88%
$ 2 million $ 3,856
Jan 31, 4 PM $ 0.016
+0.00%
$ 2.04 million $ 3,642
Jan 31, 3 PM $ 0.016
+0.00%
$ 2.04 million $ 3,643
Jan 31, 2 PM $ 0.016
-0.12%
$ 2.04 million $ 3,643
Jan 31, 1 PM $ 0.016
+0.00%
$ 2.04 million $ 3,279
Jan 31, 12 PM $ 0.016
+0.00%
$ 2.04 million $ 3,299
Jan 31, 11 AM $ 0.016
+0.00%
$ 2.04 million $ 3,299
Jan 31, 10 AM $ 0.016
+0.00%
$ 2.04 million $ 3,299
Jan 31, 9 AM $ 0.016
+0.00%
$ 2.04 million $ 3,464
Jan 31, 8 AM $ 0.016
-0.87%
$ 2.04 million $ 3,464
Jan 31, 7 AM $ 0.0162
+0.00%
$ 2.06 million $ 3,372
Jan 31, 6 AM $ 0.0162
+0.00%
$ 2.06 million $ 3,371
Jan 31, 5 AM $ 0.0162
+0.00%
$ 2.06 million $ 3,371
Jan 31, 4 AM $ 0.0162
+0.00%
$ 2.06 million $ 3,371
Jan 31, 3 AM $ 0.0162
+0.00%
$ 2.06 million $ 3,371
Jan 31, 2 AM $ 0.0162
+0.00%
$ 2.06 million $ 3,371
Jan 31, 1 AM $ 0.0162
-2.12%
$ 2.06 million $ 3,371
Jan 31, 12 AM $ 0.0165
+0.00%
$ 2.1 million $ 421
Jan 30, 11 PM $ 0.0165
+0.00%
$ 2.1 million $ 421
Jan 30, 10 PM $ 0.0165
+0.18%
$ 2.1 million $ 421
Jan 30, 9 PM $ 0.0165
+0.00%
$ 2.1 million $ 329
Jan 30, 8 PM $ 0.0165
+0.00%
$ 2.1 million $ 329
Jan 30, 7 PM $ 0.0165
+0.00%
$ 2.1 million $ 329
Jan 30, 6 PM $ 0.0164
+0.00%
$ 2.09 million $ 278
Jan 30, 5 PM $ 0.0164
+0.00%
$ 2.09 million $ 248
Jan 30, 4 PM $ 0.0164
+0.00%
$ 2.09 million $ 248
Jan 30, 3 PM $ 0.0164
+0.00%
$ 2.09 million $ 248
Jan 30, 2 PM $ 0.0164
+0.00%
$ 2.09 million $ 488
Jan 30, 1 PM $ 0.0164
-0.36%
$ 2.09 million $ 488
Jan 30, 12 PM $ 0.0165
+0.00%
$ 2.1 million $ 522
Jan 30, 11 AM $ 0.0165
+0.00%
$ 2.1 million $ 522
Jan 30, 10 AM $ 0.0165
-0.12%
$ 2.1 million $ 572
Jan 30, 9 AM $ 0.0165
+0.00%
$ 2.1 million $ 407
Jan 30, 8 AM $ 0.0165
+0.00%
$ 2.1 million $ 407
Jan 30, 7 AM $ 0.0165
+0.00%
$ 2.1 million $ 407
Jan 30, 6 AM $ 0.0165
+0.00%
$ 2.1 million $ 407