Elk Finance Historical Data

ELK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.136
-9.09%
$ 11.55 million $ 18,823
Dec 19, 2023 $ 0.15
+23.01%
$ 12.69 million $ 24,708
Dec 15, 2023 $ 0.121
-12.19%
$ -- $ 2,711
Dec 14, 2023 $ 0.137
+10.28%
$ 11.65 million $ 6,076
Dec 13, 2023 $ 0.11
-5.26%
$ -- $ 2,548
Dec 12, 2023 $ 0.116
-6.44%
$ 9.83 million $ 2,692
Dec 11, 2023 $ 0.129
-12.78%
$ 10.97 million $ 4,776
Dec 10, 2023 $ 0.148
+24.65%
$ 12.52 million $ 5,502
Dec 9, 2023 $ 0.118
-9.92%
$ 10.04 million $ 13,065
Dec 8, 2023 $ 0.131
+11.11%
$ 11.14 million $ 13,189
Dec 7, 2023 $ 0.109
-0.18%
$ 9.23 million $ 2,175
Dec 6, 2023 $ 0.109
-4.99%
$ 9.24 million $ 41,677
Aug 19, 2023 $ 0.0918
-0.30%
$ -- $ 13
Aug 18, 2023 $ 0.0921
+0.00%
$ 7.81 million $ 36
Aug 17, 2023 $ 0.092
-1.79%
$ 7.81 million $ 438
Aug 16, 2023 $ 0.0937
-0.31%
$ 7.95 million $ 1,630
Aug 15, 2023 $ 0.094
-2.80%
$ 7.98 million $ 1,288
Aug 14, 2023 $ 0.0967
+0.40%
$ 8.21 million $ 415
Aug 13, 2023 $ 0.0963
+0.86%
$ 8.17 million $ 889
Aug 12, 2023 $ 0.0955
+1.64%
$ 8.1 million $ 1,803
Aug 11, 2023 $ 0.0939
-1.31%
$ 7.97 million $ 8,393
Aug 10, 2023 $ 0.0951
-0.11%
$ 8.07 million $ 7,066
Aug 9, 2023 $ 0.0952
+1.28%
$ 8.08 million $ 982
Aug 8, 2023 $ 0.094
+1.38%
$ 7.98 million $ 1,195
Aug 7, 2023 $ 0.0928
+0.04%
$ 7.87 million $ 715
Aug 6, 2023 $ 0.0928
-0.21%
$ 7.87 million $ 709
Aug 5, 2023 $ 0.0929
-0.63%
$ 7.88 million $ 3,992
Aug 4, 2023 $ 0.0935
+0.09%
$ 7.93 million $ 1,178
Aug 3, 2023 $ 0.0934
+0.36%
$ 7.93 million $ 868
Aug 2, 2023 $ 0.0931
-0.32%
$ 7.9 million $ 2,931
Aug 1, 2023 $ 0.0933
-3.19%
$ 7.91 million $ 9,838
Jul 31, 2023 $ 0.0963
-1.59%
$ 8.17 million $ 1,040
Jul 30, 2023 $ 0.0978
-0.33%
$ 8.3 million $ 1,354
Jul 29, 2023 $ 0.0982
+1.09%
$ 8.33 million $ 2,151
Jul 28, 2023 $ 0.0971
-0.41%
$ 8.24 million $ 1,688
Jul 27, 2023 $ 0.0975
-1.55%
$ 8.28 million $ 720
Jul 26, 2023 $ 0.0991
+0.64%
$ 8.41 million $ 1,292
Jul 25, 2023 $ 0.0984
-0.38%
$ 8.35 million $ 314
Jul 24, 2023 $ 0.0988
-2.39%
$ 8.38 million $ 1,096
Jul 23, 2023 $ 0.101
+0.84%
$ 8.58 million $ 1,719
Jul 22, 2023 $ 0.101
-1.62%
$ 8.53 million $ 548
Jul 21, 2023 $ 0.102
+0.40%
$ 8.67 million $ 414
Jul 20, 2023 $ 0.102
+0.89%
$ 8.63 million $ 1,803
Jul 19, 2023 $ 0.101
+0.08%
$ 8.56 million $ 3,295
Jul 18, 2023 $ 0.101
-1.38%
$ 8.55 million $ 469
Jul 17, 2023 $ 0.102
+0.24%
$ 8.67 million $ 1,219
Jul 16, 2023 $ 0.102
-3.44%
$ 8.65 million $ 859
Jul 15, 2023 $ 0.106
+0.41%
$ 8.96 million $ 522
Jul 14, 2023 $ 0.105
-1.57%
$ 8.92 million $ 1,897
Jul 13, 2023 $ 0.107
+3.27%
$ 9.05 million $ 2,971