Elk Finance Historical Data

ELK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0165
+0.00%
$ 2.1 million $ 407
Jan 30, 4 AM $ 0.0165
+0.00%
$ 2.1 million $ 407
Jan 30, 3 AM $ 0.0165
+0.00%
$ 2.1 million $ 407
Jan 30, 2 AM $ 0.0165
+0.00%
$ 2.1 million $ 407
Jan 30, 1 AM $ 0.0165
+0.00%
$ 2.1 million $ 407
Jan 30, 12 AM $ 0.0165
+0.00%
$ 2.1 million $ 378
Jan 29, 11 PM $ 0.0165
+0.00%
$ 2.1 million $ 2,294
Jan 29, 10 PM $ 0.0165
+0.00%
$ 2.1 million $ 6,895
Jan 29, 9 PM $ 0.0165
+0.00%
$ 2.1 million $ 6,895
Jan 29, 8 PM $ 0.0165
+0.00%
$ 2.1 million $ 6,895
Jan 29, 7 PM $ 0.0165
+0.00%
$ 2.1 million $ 6,895
Jan 29, 6 PM $ 0.0166
+0.00%
$ 2.11 million $ 6,862
Jan 29, 5 PM $ 0.0166
+0.00%
$ 2.11 million $ 6,862
Jan 29, 4 PM $ 0.0166
+0.00%
$ 2.11 million $ 6,862
Jan 29, 3 PM $ 0.0166
-2.01%
$ 2.11 million $ 6,862
Jan 29, 2 PM $ 0.0169
+0.00%
$ 2.15 million $ 6,622
Jan 29, 1 PM $ 0.0169
-0.47%
$ 2.15 million $ 6,622
Jan 29, 12 PM $ 0.017
+0.00%
$ 2.16 million $ 6,567
Jan 29, 11 AM $ 0.017
+0.35%
$ 2.16 million $ 6,567
Jan 29, 10 AM $ 0.0169
+0.00%
$ 2.16 million $ 6,517
Jan 29, 9 AM $ 0.0169
+0.00%
$ 2.16 million $ 6,517
Jan 29, 8 AM $ 0.0169
+0.00%
$ 2.16 million $ 6,517
Jan 29, 7 AM $ 0.0169
+0.00%
$ 2.16 million $ 6,517
Jan 29, 6 AM $ 0.0169
+0.00%
$ 2.16 million $ 6,517
Jan 29, 5 AM $ 0.0169
+0.00%
$ 2.16 million $ 6,517
Jan 29, 4 AM $ 0.0169
+0.00%
$ 2.16 million $ 6,517
Jan 29, 3 AM $ 0.0169
+0.00%
$ 2.16 million $ 6,517
Jan 29, 2 AM $ 0.0169
+0.00%
$ 2.16 million $ 6,517
Jan 29, 1 AM $ 0.0169
+0.00%
$ 2.16 million $ 6,517
Jan 29, 12 AM $ 0.0169
-3.14%
$ 2.16 million $ 6,517
Jan 28, 11 PM $ 0.0175
+0.86%
$ 2.23 million $ 4,652
Jan 28, 10 PM $ 0.0174
+0.00%
$ 2.21 million $ 50
Jan 28, 9 PM $ 0.0174
+0.00%
$ 2.21 million $ 50
Jan 28, 8 PM $ 0.0174
+0.00%
$ 2.21 million $ 100
Jan 28, 7 PM $ 0.0174
+0.00%
$ 2.21 million $ 169
Jan 28, 6 PM $ 0.0174
+0.00%
$ 2.21 million $ 169
Jan 28, 5 PM $ 0.0174
+0.00%
$ 2.21 million $ 169
Jan 28, 4 PM $ 0.0174
+0.00%
$ 2.21 million $ 281
Jan 28, 3 PM $ 0.0174
+0.00%
$ 2.21 million $ 353
Jan 28, 2 PM $ 0.0174
+0.00%
$ 2.21 million $ 353
Jan 28, 1 PM $ 0.0174
+0.00%
$ 2.21 million $ 353
Jan 28, 12 PM $ 0.0174
+0.00%
$ 2.21 million $ 353
Jan 28, 11 AM $ 0.0174
+0.00%
$ 2.21 million $ 353
Jan 28, 10 AM $ 0.0174
+0.00%
$ 2.21 million $ 353
Jan 28, 9 AM $ 0.0174
+0.00%
$ 2.21 million $ 353
Jan 28, 8 AM $ 0.0174
+0.00%
$ 2.21 million $ 353
Jan 28, 7 AM $ 0.0174
+0.00%
$ 2.21 million $ 353
Jan 28, 6 AM $ 0.0174
+0.00%
$ 2.21 million $ 353
Jan 28, 5 AM $ 0.0174
+0.00%
$ 2.21 million $ 353
Jan 28, 4 AM $ 0.0174
+0.00%
$ 2.21 million $ 353