Elk Finance Historical Data

ELK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.103
-2.09%
$ 8.76 million $ 757
Jul 11, 2023 $ 0.105
+0.29%
$ 8.95 million $ 253
Jul 10, 2023 $ 0.105
+0.84%
$ 8.93 million $ 1,520
Jul 9, 2023 $ 0.104
+0.78%
$ 8.85 million $ 339
Jul 8, 2023 $ 0.104
+0.87%
$ 8.78 million $ 246
Jul 7, 2023 $ 0.103
-1.39%
$ 8.71 million $ 718
Jul 6, 2023 $ 0.104
-0.75%
$ 8.84 million $ 1,696
Jul 5, 2023 $ 0.105
-1.91%
$ 8.91 million $ 690
Jul 4, 2023 $ 0.107
-0.69%
$ 9.08 million $ 256
Jul 3, 2023 $ 0.108
+0.67%
$ 9.14 million $ 2,784
Jul 2, 2023 $ 0.107
-0.39%
$ 9.08 million $ 1,517
Jul 1, 2023 $ 0.107
+0.98%
$ 9.12 million $ 437
Jun 30, 2023 $ 0.106
+2.55%
$ 9.03 million $ 2,461
Jun 29, 2023 $ 0.104
+0.83%
$ 8.8 million $ 844
Jun 28, 2023 $ 0.103
-2.83%
$ 8.73 million $ 2,538
Jun 27, 2023 $ 0.106
+1.01%
$ 8.98 million $ 475
Jun 26, 2023 $ 0.105
-1.98%
$ 8.89 million $ 786
Jun 25, 2023 $ 0.107
+2.35%
$ 9.07 million $ 888
Jun 24, 2023 $ 0.104
-2.27%
$ 8.87 million $ 476
Jun 23, 2023 $ 0.107
+1.60%
$ 9.07 million $ 4
Jun 22, 2023 $ 0.105
+16.77%
$ 8.93 million $ 7
Jun 21, 2023 $ 0.09
-18.14%
$ 7.64 million $ 166
Jun 20, 2023 $ 0.11
-59.16%
$ 9.33 million $ 2,688
Jun 17, 2023 $ 0.101
+0.07%
$ 8.58 million $ 6
Jun 16, 2023 $ 0.101
+0.94%
$ 8.58 million $ 11
Jun 15, 2023 $ 0.1
+0.00%
$ 8.49 million $ 21
Jun 14, 2023 $ 0.1
-0.25%
$ 8.49 million $ 1,725
Jun 13, 2023 $ 0.1
-0.08%
$ 8.51 million $ 5,439
Jun 12, 2023 $ 0.1
-1.51%
$ 8.52 million $ 5,696
Jun 11, 2023 $ 0.102
+0.14%
$ 8.65 million $ 2,318
Jun 10, 2023 $ 0.102
-15.20%
$ 8.64 million $ 13,726
Jun 9, 2023 $ 0.12
-0.09%
$ 10.18 million $ 20
Jun 8, 2023 $ 0.11
+0.02%
$ 9.34 million $ 25
Jun 7, 2023 $ 0.11
-9.82%
$ 9.33 million $ 26
Jun 6, 2023 $ 0.122
+0.02%
$ 10.35 million $ 1
Jun 5, 2023 $ 0.122
-4.24%
$ 10.34 million $ 1,198
Jun 4, 2023 $ 0.127
+0.77%
$ 10.81 million $ 860
Jun 3, 2023 $ 0.126
-1.13%
$ 10.72 million $ 962
Jun 2, 2023 $ 0.128
+1.37%
$ 10.85 million $ 3,191
Jun 1, 2023 $ 0.126
+0.08%
$ 10.7 million $ 1,529
May 31, 2023 $ 0.126
-5.43%
$ 10.69 million $ 8,072
May 30, 2023 $ 0.133
-1.00%
$ 11.3 million $ 2,076
May 29, 2023 $ 0.135
-4.43%
$ 11.42 million $ 3,523
May 28, 2023 $ 0.141
+1.80%
$ 11.95 million $ 3,058
May 27, 2023 $ 0.138
+2.33%
$ 11.74 million $ 1,267
May 26, 2023 $ 0.135
+2.95%
$ 11.47 million $ 2,404
May 25, 2023 $ 0.131
-3.43%
$ 11.14 million $ 1,472
May 24, 2023 $ 0.136
-0.24%
$ 11.53 million $ 2,852
May 23, 2023 $ 0.136
+1.27%
$ 11.56 million $ 508
May 22, 2023 $ 0.135
-0.27%
$ 11.42 million $ 936