Elk Finance Historical Data

ELK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0174
+0.00%
$ 2.21 million $ 353
Jan 28, 3 AM $ 0.0174
+0.00%
$ 2.21 million $ 353
Jan 28, 2 AM $ 0.0174
+0.00%
$ 2.21 million $ 353
Jan 27, 3 AM $ 0.0171
+0.00%
$ 2.18 million $ 6,359
Jan 27, 2 AM $ 0.0171
+0.00%
$ 2.18 million $ 6,359
Jan 27, 1 AM $ 0.0171
-1.27%
$ 2.18 million $ 6,359
Jan 27, 12 AM $ 0.0173
+1.11%
$ 2.2 million $ 5,251
Jan 26, 11 PM $ 0.0171
+0.00%
$ 2.18 million $ 1,006
Jan 26, 10 PM $ 0.0171
+0.00%
$ 2.18 million $ 1,006
Jan 26, 9 PM $ 0.0171
+0.00%
$ 2.18 million $ 1,006
Jan 26, 8 PM $ 0.0171
+0.00%
$ 2.18 million $ 1,006
Jan 26, 7 PM $ 0.0171
+0.00%
$ 2.18 million $ 1,006
Jan 26, 6 PM $ 0.0171
+0.00%
$ 2.18 million $ 1,085
Jan 26, 5 PM $ 0.0171
+0.00%
$ 2.18 million $ 1,109
Jan 26, 4 PM $ 0.0171
-0.87%
$ 2.18 million $ 1,149
Jan 26, 3 PM $ 0.0173
+0.82%
$ 2.2 million $ 667
Jan 26, 2 PM $ 0.0171
+0.00%
$ 2.18 million $ 633
Jan 26, 1 PM $ 0.0171
+0.00%
$ 2.18 million $ 633
Jan 26, 12 PM $ 0.0171
+0.12%
$ 2.18 million $ 633
Jan 26, 11 AM $ 0.0171
+0.00%
$ 2.18 million $ 328
Jan 26, 10 AM $ 0.0171
+0.00%
$ 2.18 million $ 329
Jan 26, 9 AM $ 0.0171
+0.00%
$ 2.18 million $ 329
Jan 26, 8 AM $ 0.0171
+0.00%
$ 2.18 million $ 329
Jan 26, 7 AM $ 0.0171
+0.00%
$ 2.18 million $ 329
Jan 26, 6 AM $ 0.0171
+0.00%
$ 2.18 million $ 329
Jan 26, 5 AM $ 0.0171
+0.00%
$ 2.18 million $ 329
Jan 26, 4 AM $ 0.0171
+0.00%
$ 2.18 million $ 331
Jan 26, 3 AM $ 0.0171
+0.00%
$ 2.18 million $ 331
Jan 26, 2 AM $ 0.0171
+0.00%
$ 2.18 million $ 331
Jan 26, 1 AM $ 0.0171
+0.48%
$ 2.18 million $ 331
Jan 26, 12 AM $ 0.017
-0.01%
$ 2.17 million $ 281
Jan 25, 11 PM $ 0.017
+0.00%
$ 2.17 million $ 4,041
Jan 25, 10 PM $ 0.017
+0.00%
$ 2.17 million $ 4,039
Jan 25, 9 PM $ 0.017
+0.00%
$ 2.17 million $ 4,039
Jan 25, 8 PM $ 0.017
+0.00%
$ 2.17 million $ 4,039
Jan 25, 7 PM $ 0.017
-1.10%
$ 2.17 million $ 4,040
Jan 25, 6 PM $ 0.0172
+0.00%
$ 2.19 million $ 3,960
Jan 25, 5 PM $ 0.0172
-0.52%
$ 2.19 million $ 3,936
Jan 25, 4 PM $ 0.0173
-1.03%
$ 2.2 million $ 3,897
Jan 25, 3 PM $ 0.0175
+0.00%
$ 2.23 million $ 3,810
Jan 25, 2 PM $ 0.0175
+0.00%
$ 2.23 million $ 3,762
Jan 25, 1 PM $ 0.0175
+0.00%
$ 2.23 million $ 3,761
Jan 25, 12 PM $ 0.0175
+0.00%
$ 2.23 million $ 3,761
Jan 25, 11 AM $ 0.0175
+0.00%
$ 2.23 million $ 3,761
Jan 25, 10 AM $ 0.0175
-0.17%
$ 2.23 million $ 3,761
Jan 25, 9 AM $ 0.0175
+0.00%
$ 2.23 million $ 3,760
Jan 25, 8 AM $ 0.0175
+0.00%
$ 2.23 million $ 3,760
Jan 25, 7 AM $ 0.0175
+0.00%
$ 2.23 million $ 3,760
Jan 25, 6 AM $ 0.0175
+0.00%
$ 2.23 million $ 5,925
Jan 25, 5 AM $ 0.0175
+0.00%
$ 2.23 million $ 5,925