Elk Finance Historical Data

ELK Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.135
-0.27%
$ 11.42 million $ 936
May 21, 2023 $ 0.135
+0.30%
$ 11.45 million $ 535
May 20, 2023 $ 0.134
-2.85%
$ 11.41 million $ 212
May 19, 2023 $ 0.138
+0.03%
$ 11.75 million $ 627
May 18, 2023 $ 0.138
-1.92%
$ 11.74 million $ 1,478
May 17, 2023 $ 0.141
+0.65%
$ 11.97 million $ 186
May 16, 2023 $ 0.14
-1.27%
$ 11.89 million $ 1,033
May 15, 2023 $ 0.142
-4.48%
$ 12.04 million $ 476
May 14, 2023 $ 0.149
-0.15%
$ 12.6 million $ 414
May 13, 2023 $ 0.149
+2.61%
$ 12.62 million $ 937
May 12, 2023 $ 0.145
+0.59%
$ 12.3 million $ 307
May 11, 2023 $ 0.144
-1.89%
$ 12.23 million $ 244
May 10, 2023 $ 0.147
+0.10%
$ 12.46 million $ 815
May 9, 2023 $ 0.147
+0.74%
$ 12.45 million $ 525
May 8, 2023 $ 0.146
-4.81%
$ 12.35 million $ 873
May 7, 2023 $ 0.153
-0.94%
$ 12.96 million $ 297
May 6, 2023 $ 0.154
-0.80%
$ 13.08 million $ 1,268
May 5, 2023 $ 0.155
+1.59%
$ 13.18 million $ 208
May 4, 2023 $ 0.153
-1.72%
$ 12.97 million $ 177
May 3, 2023 $ 0.156
+2.02%
$ 13.21 million $ 714
May 2, 2023 $ 0.153
+1.66%
$ 12.96 million $ 218
May 1, 2023 $ 0.15
-2.30%
$ 12.74 million $ 992
Apr 30, 2023 $ 0.154
+0.17%
$ 13.04 million $ 1,230
Apr 29, 2023 $ 0.153
+1.35%
$ 13.01 million $ 134
Apr 28, 2023 $ 0.151
-1.32%
$ 12.83 million $ 214
Apr 27, 2023 $ 0.153
+1.83%
$ 13 million $ 2,196
Apr 26, 2023 $ 0.15
-1.07%
$ 12.76 million $ 1,052
Apr 25, 2023 $ 0.152
+1.15%
$ 12.9 million $ 530
Apr 24, 2023 $ 0.15
-0.82%
$ 12.75 million $ 1,309
Apr 23, 2023 $ 0.152
-1.09%
$ 12.86 million $ 580
Apr 22, 2023 $ 0.153
+1.62%
$ 13 million $ 277
Apr 21, 2023 $ 0.151
-2.50%
$ 12.8 million $ 244
Apr 20, 2023 $ 0.155
-3.90%
$ 13.11 million $ 610
Apr 19, 2023 $ 0.161
-49.28%
$ 13.65 million $ 648
Apr 18, 2023 $ 0.317
-0.91%
$ 26.91 million $ 0.01
Apr 17, 2023 $ 0.32
+0.21%
$ 27.17 million $ 0.01
Apr 16, 2023 $ 0.319
+0.14%
$ 27.07 million $ 0.01
Apr 15, 2023 $ 0.318
+0.31%
$ 27.02 million $ 0.01
Apr 14, 2023 $ 0.317
+0.06%
$ 26.92 million $ 0.01
Apr 13, 2023 $ 0.317
+0.10%
$ 26.91 million $ 0.01
Apr 12, 2023 $ 0.317
-0.07%
$ 26.91 million $ 0.01
Apr 11, 2023 $ 0.317
+0.01%
$ 26.91 million $ 0.01
Apr 10, 2023 $ 0.317
-0.78%
$ 26.94 million $ 0.01
Apr 9, 2023 $ 0.32
+0.33%
$ 27.13 million $ 0.01
Apr 8, 2023 $ 0.317
-0.20%
$ 26.94 million $ 0.01
Apr 7, 2023 $ 0.318
+0.26%
$ 27 million $ 0.01
Apr 6, 2023 $ 0.318
+0.14%
$ 26.94 million $ 0.01
Apr 5, 2023 $ 0.317
-0.03%
$ 26.91 million $ 0.01
Apr 4, 2023 $ 0.317
+0.08%
$ 26.92 million $ 0.01
Apr 3, 2023 $ 0.317
+0.01%
$ 26.92 million $ 0.01