Elk Finance Historical Data

ELK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0175
+0.00%
$ 2.23 million $ 5,925
Jan 25, 3 AM $ 0.0175
+0.00%
$ 2.23 million $ 5,925
Jan 25, 2 AM $ 0.0175
+0.00%
$ 2.23 million $ 5,930
Jan 25, 1 AM $ 0.0175
+0.00%
$ 2.23 million $ 5,930
Jan 25, 12 AM $ 0.0175
-0.28%
$ 2.23 million $ 5,930
Jan 24, 11 PM $ 0.0176
+0.00%
$ 2.24 million $ 2,171
Jan 24, 10 PM $ 0.0176
+0.01%
$ 2.24 million $ 2,171
Jan 24, 9 PM $ 0.0176
-0.01%
$ 2.24 million $ 2,171
Jan 24, 8 PM $ 0.0176
+0.00%
$ 2.24 million $ 2,166
Jan 24, 7 PM $ 0.0176
+0.00%
$ 2.24 million $ 2,166
Jan 24, 6 PM $ 0.0176
+0.00%
$ 2.24 million $ 2,211
Jan 24, 5 PM $ 0.0176
+0.00%
$ 2.24 million $ 2,211
Jan 24, 4 PM $ 0.0176
+0.00%
$ 2.24 million $ 2,261
Jan 24, 3 PM $ 0.0176
+0.00%
$ 2.24 million $ 2,261
Jan 24, 2 PM $ 0.0176
+0.00%
$ 2.24 million $ 2,261
Jan 24, 1 PM $ 0.0176
+0.00%
$ 2.24 million $ 2,261
Jan 24, 12 PM $ 0.0176
+0.00%
$ 2.24 million $ 2,261
Jan 24, 11 AM $ 0.0176
+0.00%
$ 2.24 million $ 2,261
Jan 24, 10 AM $ 0.0176
+0.00%
$ 2.24 million $ 2,261
Jan 24, 9 AM $ 0.0176
+0.00%
$ 2.24 million $ 2,261
Jan 24, 8 AM $ 0.0176
+0.00%
$ 2.24 million $ 2,261
Jan 24, 7 AM $ 0.0176
+1.15%
$ 2.24 million $ 2,333
Jan 24, 6 AM $ 0.0174
+0.00%
$ 2.21 million $ 167
Jan 24, 5 AM $ 0.0174
+0.00%
$ 2.21 million $ 167
Jan 24, 4 AM $ 0.0174
+0.00%
$ 2.21 million $ 167
Jan 24, 3 AM $ 0.0174
+0.00%
$ 2.21 million $ 167
Jan 24, 2 AM $ 0.0174
+0.00%
$ 2.21 million $ 167
Jan 24, 1 AM $ 0.0174
+0.00%
$ 2.21 million $ 167
Jan 24, 12 AM $ 0.0174
+0.00%
$ 2.21 million $ 167
Jan 23, 11 PM $ 0.0174
+0.00%
$ 2.21 million $ 168
Jan 23, 10 PM $ 0.0174
+0.00%
$ 2.21 million $ 168
Jan 23, 9 PM $ 0.0174
+0.00%
$ 2.21 million $ 168
Jan 23, 8 PM $ 0.0174
+0.00%
$ 2.21 million $ 168
Jan 23, 7 PM $ 0.0174
+0.17%
$ 2.21 million $ 168
Jan 23, 6 PM $ 0.0174
+0.00%
$ 2.21 million $ 123
Jan 23, 5 PM $ 0.0174
+0.35%
$ 2.21 million $ 122
Jan 23, 4 PM $ 0.0173
+0.00%
$ 2.2 million $ 72
Jan 23, 3 PM $ 0.0173
+0.00%
$ 2.2 million $ 72
Jan 23, 2 PM $ 0.0173
+0.00%
$ 2.2 million $ 133
Jan 23, 1 PM $ 0.0173
+0.00%
$ 2.2 million $ 133
Jan 23, 12 PM $ 0.0173
+0.00%
$ 2.2 million $ 133
Jan 23, 11 AM $ 0.0173
+0.00%
$ 2.2 million $ 133
Jan 23, 10 AM $ 0.0173
+0.00%
$ 2.2 million $ 133
Jan 23, 9 AM $ 0.0173
+0.00%
$ 2.2 million $ 133
Jan 23, 8 AM $ 0.0173
-0.97%
$ 2.2 million $ 133
Jan 23, 7 AM $ 0.0175
+0.00%
$ 2.22 million $ 61
Jan 23, 6 AM $ 0.0175
+0.00%
$ 2.22 million $ 61
Jan 23, 5 AM $ 0.0175
+0.00%
$ 2.22 million $ 63
Jan 23, 4 AM $ 0.0175
+0.00%
$ 2.22 million $ 63
Jan 23, 3 AM $ 0.0175
+0.00%
$ 2.22 million $ 63