Elk Finance Historical Data

ELK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0124
-2.01%
$ 1.57 million $ 1
Apr 8, 2026 $ 0.0126
-1.00%
$ -- $ 4
Apr 7, 2026 $ 0.0127
+3.66%
$ 1.62 million $ 6
Apr 6, 2026 $ 0.0123
-6.99%
$ 1.56 million $ 2
Apr 5, 2026 $ 0.0126
+3.85%
$ 1.61 million $ 4
Apr 4, 2026 $ 0.0123
+1.48%
$ 1.56 million $ 2
Apr 3, 2026 $ 0.0122
+0.00%
$ 1.55 million $ 6
Apr 2, 2026 $ 0.0122
-1.34%
$ 1.56 million $ 3
Apr 1, 2026 $ 0.0128
+0.84%
$ -- $ 6
Mar 31, 2026 $ 0.0124
-1.94%
$ -- $ 2
Mar 28, 2026 $ 0.0124
-0.23%
$ -- $ 1
Mar 27, 2026 $ 0.0126
+0.68%
$ -- $ 2
Mar 26, 2026 $ 0.0127
-0.23%
$ 1.61 million $ 1
Mar 25, 2026 $ 0.013
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0127
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0129
+0.00%
$ 1.65 million $ 2
Mar 16, 2026 $ 0.0137
+0.48%
$ -- $ 1
Mar 14, 2026 $ 0.0134
+0.00%
$ 1.7 million $ 5
Mar 13, 2026 $ 0.0132
-0.32%
$ 1.68 million $ 2
Mar 8, 2026 $ 0.0128
-2.91%
$ 1.62 million $ 3
Mar 7, 2026 $ 0.0133
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0137
-2.47%
$ 1.75 million $ 3
Mar 1, 2026 $ 0.0138
+0.00%
$ -- $ 4
Feb 28, 2026 $ 0.038
+181.90%
$ -- $ 352
Feb 27, 2026 $ 0.0135
-3.09%
$ 1.72 million $ 141
Feb 26, 2026 $ 0.0139
+37.45%
$ 1.77 million $ 83
Feb 25, 2026 $ 0.0101
-24.49%
$ 1.29 million $ 141
Feb 24, 2026 $ 0.0134
-1.53%
$ 1.71 million $ 204
Feb 23, 2026 $ 0.0136
-0.87%
$ 1.73 million $ 667
Feb 22, 2026 $ 0.0137
-2.00%
$ 1.75 million $ 591
Feb 21, 2026 $ 0.014
+0.50%
$ 1.78 million $ 137
Feb 20, 2026 $ 0.0139
+1.53%
$ 1.77 million $ 373
Feb 19, 2026 $ 0.0137
+0.44%
$ 1.75 million $ 315
Feb 18, 2026 $ 0.0137
-1.09%
$ 1.74 million $ 2,666
Feb 17, 2026 $ 0.0138
-2.54%
$ 1.76 million $ 5,923
Feb 16, 2026 $ 0.0142
-0.28%
$ 1.8 million $ 195
Feb 15, 2026 $ 0.0142
-2.40%
$ 1.81 million $ 333
Feb 14, 2026 $ 0.0146
+2.97%
$ 1.85 million $ 265
Feb 13, 2026 $ 0.0141
+0.50%
$ 1.8 million $ 141
Feb 12, 2026 $ 0.0141
+1.51%
$ 1.79 million $ 736
Feb 11, 2026 $ 0.0139
-1.70%
$ 1.77 million $ 414
Feb 10, 2026 $ 0.0141
-0.78%
$ 1.8 million $ 139
Feb 9, 2026 $ 0.0142
+0.28%
$ 1.81 million $ 310
Feb 8, 2026 $ 0.0142
-0.28%
$ 1.8 million $ 32
Feb 7, 2026 $ 0.0142
-1.18%
$ 1.81 million $ 582
Feb 6, 2026 $ 0.0144
+2.49%
$ 1.83 million $ 1,529
Feb 5, 2026 $ 0.014
-6.07%
$ 1.79 million $ 1,244
Feb 4, 2026 $ 0.0149
-1.53%
$ 1.9 million $ 683
Feb 3, 2026 $ 0.0152
-0.98%
$ 1.93 million $ 841
Feb 2, 2026 $ 0.0153
+1.93%
$ 1.95 million $ 868