Elk Finance Historical Data

ELK Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0121
-1.10%
$ 1.54 million $ 1
May 19, 4 PM $ 0.012
+0.00%
$ 1.53 million $ 193
May 19, 3 PM $ 0.012
+0.00%
$ 1.53 million $ 193
May 19, 11 AM $ 0.0121
+0.00%
$ 1.55 million $ 193
May 19, 3 AM $ 0.0122
-0.06%
$ 1.55 million $ 208
May 19, 12 AM $ 0.0122
+0.00%
$ 1.55 million $ 199
May 18, 10 PM $ 0.0129
+3.01%
$ 1.64 million $ 199
May 18, 9 PM $ 0.0121
+0.00%
$ 1.54 million $ 232
May 18, 6 PM $ 0.0129
-0.89%
$ 1.65 million $ 232
May 18, 4 PM $ 0.0119
-0.81%
$ 1.51 million $ 172
May 18, 1 PM $ 0.0127
+0.00%
$ 1.61 million $ 136
May 18, 8 AM $ 0.0126
-0.59%
$ 1.6 million $ 53
May 18, 5 AM $ 0.0121
+0.00%
$ 1.54 million $ 53
May 18, 4 AM $ 0.0121
+0.00%
$ 1.55 million $ 56
May 17, 11 PM $ 0.0129
-0.11%
$ 1.64 million $ 20
May 17, 10 PM $ 0.0135
+0.00%
$ 1.72 million $ 21
May 17, 10 AM $ 0.0128
+0.12%
$ 1.63 million $ 0
May 17, 9 AM $ 0.0133
+0.37%
$ 1.7 million $ 0
May 17, 3 AM $ 0.0121
+0.00%
$ 1.54 million $ 0
May 17, 2 AM $ 0.0121
+0.00%
$ 1.54 million $ 0
May 16, 11 AM $ 0.0121
+0.61%
$ 1.54 million $ 0
May 16, 9 AM $ 0.0121
-0.06%
$ 1.54 million $ 1
May 16, 8 AM $ 0.0122
+0.00%
$ 1.56 million $ 1
May 16, 7 AM $ 0.0122
+0.00%
$ 1.56 million $ 1
May 16, 6 AM $ 0.0123
+0.03%
$ 1.56 million $ 1
May 15, 7 PM $ 0.0123
+0.00%
$ 1.56 million $ 1
May 15, 2 AM $ 0.0131
+0.00%
$ 1.66 million $ 1
May 15, 1 AM $ 0.0136
+0.00%
$ 1.74 million $ 1
May 15, 12 AM $ 0.0134
+0.00%
$ 1.71 million $ 1
May 14, 6 PM $ 0.0129
+0.00%
$ 1.65 million $ 0
May 14, 5 PM $ 0.013
-0.34%
$ 1.65 million $ 0
May 14, 3 PM $ 0.0128
+0.00%
$ 1.62 million $ 0
May 14, 8 AM $ 0.0123
+0.00%
$ 1.56 million $ 1
May 13, 11 PM $ 0.0127
-0.01%
$ 1.61 million $ 1
May 13, 4 PM $ 0.0103
+0.00%
$ 1.31 million $ 2
May 13, 1 AM $ 0.0128
+0.00%
$ 1.63 million $ 2
May 12, 5 PM $ 0.0111
-0.09%
$ 1.42 million $ 2
May 12, 11 AM $ 0.0121
+1.04%
$ 1.54 million $ 1
May 12, 10 AM $ 0.0128
+0.00%
$ 1.63 million $ 0
May 11, 12 PM $ 0.013
+0.00%
$ 1.66 million $ 1
May 11, 11 AM $ 0.013
+0.00%
$ 1.65 million $ 1
May 11, 10 AM $ 0.013
+0.00%
$ 1.66 million $ 1
May 10, 7 PM $ 0.0133
+0.00%
$ 1.69 million $ 0
May 10, 6 PM $ 0.0114
+0.04%
$ 1.46 million $ 0
May 10, 5 PM $ 0.0132
+0.82%
$ 1.68 million $ 0
May 10, 4 PM $ 0.0131
+0.82%
$ 1.66 million $ 0
May 9, 8 PM $ 0.0129
+0.00%
$ 1.64 million $ 1
May 9, 7 PM $ 0.0128
+0.00%
$ 1.63 million $ 1
May 9, 5 PM $ 0.0127
+0.00%
$ 1.62 million $ 1
May 9, 3 PM $ 0.0128
+0.00%
$ 1.62 million $ 1