Elk Finance Historical Data

ELK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.317
-0.14%
$ 26.91 million $ 0.01
Apr 1, 2023 $ 0.317
+0.10%
$ 26.94 million $ 0.01
Mar 31, 2023 $ 0.317
+0.17%
$ 26.94 million $ 0.01
Mar 30, 2023 $ 0.317
-0.07%
$ 26.89 million $ 0.01
Mar 29, 2023 $ 0.317
+0.03%
$ 26.91 million $ 0.01
Mar 28, 2023 $ 0.317
+0.04%
$ 26.91 million $ 0.01
Mar 27, 2023 $ 0.317
-0.14%
$ 26.89 million $ 0.01
Mar 26, 2023 $ 0.317
+0.06%
$ 26.94 million $ 0.01
Mar 25, 2023 $ 0.317
+0.07%
$ 26.92 million $ 0.01
Mar 24, 2023 $ 0.317
-0.06%
$ 26.9 million $ 0.01
Mar 23, 2023 $ 0.317
-0.29%
$ 26.91 million $ 0.01
Mar 22, 2023 $ 0.318
+0.15%
$ 26.98 million $ 0.01
Mar 21, 2023 $ 0.317
-0.35%
$ 26.93 million $ 0.01
Mar 20, 2023 $ 0.319
+0.22%
$ 27.07 million $ 0.01
Mar 19, 2023 $ 0.32
+0.17%
$ 27.12 million $ 0.01
Mar 18, 2023 $ 0.319
+0.80%
$ 27.08 million $ 0.01
Mar 17, 2023 $ 0.317
+0.00%
$ 26.92 million $ 0.01
Mar 16, 2023 $ 0.317
-0.46%
$ 26.89 million $ 0.01
Mar 15, 2023 $ 0.319
+0.43%
$ 27.06 million $ 0.01
Mar 14, 2023 $ 0.317
-0.10%
$ 26.93 million $ 0.01
Mar 13, 2023 $ 0.318
+0.32%
$ 26.99 million $ 0.01
Mar 12, 2023 $ 0.316
-0.69%
$ 26.85 million $ 0
Mar 11, 2023 $ 0.318
+118.56%
$ 27.01 million $ 0.01
Mar 10, 2023 $ 0.146
+0.05%
$ 12.37 million $ 4,199
Mar 9, 2023 $ 0.146
-3.58%
$ 12.36 million $ 2,089
Mar 8, 2023 $ 0.151
+51.51%
$ 12.85 million $ 1,847
Mar 7, 2023 $ 0.1
-0.33%
$ 8.48 million $ 0
Mar 6, 2023 $ 0.1
+0.04%
$ 8.51 million $ 0
Mar 5, 2023 $ 0.1
-0.23%
$ 8.5 million $ 0
Mar 4, 2023 $ 0.1
+0.24%
$ 8.52 million $ 0
Mar 3, 2023 $ 0.1
+0.00%
$ 8.5 million $ 0
Mar 2, 2023 $ 0.1
+0.14%
$ 8.5 million $ 0
Mar 1, 2023 $ 0.1
-0.32%
$ 8.48 million $ 0
Feb 28, 2023 $ 0.1
+0.36%
$ 8.52 million $ 0
Feb 27, 2023 $ 0.1
-68.47%
$ 8.49 million $ 53
Feb 23, 2023 $ 0.453
+0.40%
$ -- $ 0.01
Feb 22, 2023 $ 0.452
-0.22%
$ 38.32 million $ 0
Feb 21, 2023 $ 0.453
+0.17%
$ 38.42 million $ 0.01
Feb 20, 2023 $ 0.452
-0.60%
$ 38.37 million $ 0
Feb 19, 2023 $ 0.455
+0.11%
$ 38.6 million $ 0.01
Feb 18, 2023 $ 0.454
+0.25%
$ 38.56 million $ 0.01
Feb 17, 2023 $ 0.453
-1.04%
$ 38.43 million $ 0.01
Feb 16, 2023 $ 0.457
+1.32%
$ 38.79 million $ 0.01
Feb 15, 2023 $ 0.451
-0.42%
$ 38.28 million $ 0
Feb 14, 2023 $ 0.453
+0.10%
$ 38.44 million $ 0.01
Feb 13, 2023 $ 0.452
-0.44%
$ 38.35 million $ 0
Feb 12, 2023 $ 0.454
+0.41%
$ 38.55 million $ 0.01
Feb 11, 2023 $ 0.452
-0.15%
$ 38.38 million $ 0
Feb 10, 2023 $ 0.453
+50.83%
$ 38.43 million $ 350
Jan 24, 2023 $ 0.315
-0.15%
$ -- $ 12