Elk Finance Historical Data

ELK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0175
+0.00%
$ 2.22 million $ 63
Jan 23, 1 AM $ 0.0175
+0.02%
$ 2.22 million $ 63
Jan 23, 12 AM $ 0.0175
-0.02%
$ 2.22 million $ 63
Jan 22, 11 PM $ 0.0175
+0.00%
$ 2.22 million $ 62
Jan 22, 10 PM $ 0.0175
+0.00%
$ 2.22 million $ 94
Jan 22, 9 PM $ 0.0175
+0.00%
$ 2.22 million $ 94
Jan 22, 8 PM $ 0.0175
+0.00%
$ 2.22 million $ 144
Jan 22, 7 PM $ 0.0175
+0.00%
$ 2.22 million $ 147
Jan 22, 6 PM $ 0.0175
+0.00%
$ 2.22 million $ 335
Jan 22, 5 PM $ 0.0175
+0.00%
$ 2.22 million $ 335
Jan 22, 4 PM $ 0.0175
+0.00%
$ 2.22 million $ 368
Jan 22, 3 PM $ 0.0175
-0.51%
$ 2.22 million $ 368
Jan 22, 2 PM $ 0.0175
+0.00%
$ 2.23 million $ 307
Jan 22, 1 PM $ 0.0175
+0.00%
$ 2.23 million $ 307
Jan 22, 12 PM $ 0.0175
+0.00%
$ 2.23 million $ 307
Jan 22, 11 AM $ 0.0175
+0.00%
$ 2.23 million $ 307
Jan 22, 10 AM $ 0.0175
+0.00%
$ 2.23 million $ 307
Jan 22, 9 AM $ 0.0175
+0.00%
$ 2.23 million $ 307
Jan 22, 8 AM $ 0.0175
+0.00%
$ 2.23 million $ 307
Jan 22, 7 AM $ 0.0175
+0.00%
$ 2.23 million $ 403
Jan 22, 6 AM $ 0.0175
+0.00%
$ 2.23 million $ 403
Jan 22, 5 AM $ 0.0175
+0.00%
$ 2.23 million $ 403
Jan 22, 4 AM $ 0.0175
+0.00%
$ 2.23 million $ 453
Jan 22, 3 AM $ 0.0175
+0.00%
$ 2.23 million $ 453
Jan 22, 2 AM $ 0.0175
+0.00%
$ 2.23 million $ 463
Jan 22, 1 AM $ 0.0175
+0.00%
$ 2.23 million $ 463
Jan 22, 12 AM $ 0.0175
+0.00%
$ 2.23 million $ 513
Jan 21, 11 PM $ 0.0175
+0.17%
$ 2.23 million $ 513
Jan 21, 10 PM $ 0.0175
+0.01%
$ 2.23 million $ 481
Jan 21, 9 PM $ 0.0175
+0.33%
$ 2.23 million $ 545
Jan 21, 8 PM $ 0.0175
-0.40%
$ 2.22 million $ 502
Jan 21, 7 PM $ 0.0175
+1.56%
$ 2.23 million $ 516
Jan 21, 6 PM $ 0.0173
+0.00%
$ 2.2 million $ 328
Jan 21, 5 PM $ 0.0173
+0.00%
$ 2.2 million $ 328
Jan 21, 4 PM $ 0.0174
-0.52%
$ 2.21 million $ 298
Jan 21, 3 PM $ 0.0175
+0.00%
$ 2.22 million $ 338
Jan 21, 2 PM $ 0.0175
+0.00%
$ 2.22 million $ 594
Jan 21, 1 PM $ 0.0175
+0.00%
$ 2.22 million $ 610
Jan 21, 12 PM $ 0.0175
+0.00%
$ 2.22 million $ 645
Jan 21, 11 AM $ 0.0175
+0.00%
$ 2.22 million $ 661
Jan 21, 10 AM $ 0.0175
+0.00%
$ 2.22 million $ 661
Jan 21, 9 AM $ 0.0175
+0.00%
$ 2.22 million $ 661
Jan 21, 8 AM $ 0.0175
-0.34%
$ 2.22 million $ 661
Jan 21, 7 AM $ 0.0175
+0.00%
$ 2.23 million $ 564
Jan 21, 6 AM $ 0.0175
+0.00%
$ 2.23 million $ 606
Jan 21, 5 AM $ 0.0175
+0.52%
$ 2.23 million $ 672
Jan 21, 4 AM $ 0.0174
+0.00%
$ 2.22 million $ 622
Jan 21, 3 AM $ 0.0174
+0.00%
$ 2.22 million $ 714
Jan 21, 2 AM $ 0.0174
+0.00%
$ 2.22 million $ 770
Jan 21, 1 AM $ 0.0174
+0.35%
$ 2.22 million $ 810