Elk Finance Historical Data

ELK Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0174
+0.00%
$ 2.21 million $ 760
Jan 20, 11 PM $ 0.0174
+0.00%
$ 2.21 million $ 760
Jan 20, 10 PM $ 0.0174
-0.52%
$ 2.21 million $ 760
Jan 20, 9 PM $ 0.0175
+0.00%
$ 2.22 million $ 696
Jan 20, 8 PM $ 0.0175
-0.51%
$ 2.22 million $ 679
Jan 20, 7 PM $ 0.0176
+0.00%
$ 2.23 million $ 662
Jan 20, 6 PM $ 0.0176
+0.00%
$ 2.23 million $ 662
Jan 20, 5 PM $ 0.0176
+0.00%
$ 2.23 million $ 662
Jan 20, 4 PM $ 0.0176
-0.06%
$ 2.23 million $ 662
Jan 20, 3 PM $ 0.0176
-0.45%
$ 2.24 million $ 618
Jan 20, 2 PM $ 0.0176
-0.51%
$ 2.25 million $ 362
Jan 20, 1 PM $ 0.0177
+0.06%
$ 2.26 million $ 347
Jan 20, 12 PM $ 0.0177
-0.56%
$ 2.26 million $ 311
Jan 20, 11 AM $ 0.0178
+0.00%
$ 2.27 million $ 295
Jan 20, 10 AM $ 0.0178
+0.00%
$ 2.27 million $ 295
Jan 20, 9 AM $ 0.0178
+0.00%
$ 2.27 million $ 298
Jan 20, 8 AM $ 0.0178
+0.00%
$ 2.27 million $ 298
Jan 20, 7 AM $ 0.0178
+0.00%
$ 2.27 million $ 298
Jan 20, 6 AM $ 0.0178
-1.00%
$ 2.27 million $ 256
Jan 20, 5 AM $ 0.018
+0.00%
$ 2.29 million $ 190
Jan 20, 4 AM $ 0.018
-0.99%
$ 2.29 million $ 190
Jan 20, 3 AM $ 0.0182
-0.49%
$ 2.32 million $ 93
Jan 20, 2 AM $ 0.0183
+0.00%
$ 2.33 million $ 43
Jan 20, 1 AM $ 0.0182
+0.00%
$ 2.32 million $ 52
Jan 20, 12 AM $ 0.0182
-0.06%
$ 2.32 million $ 52
Jan 19, 11 PM $ 0.0182
+0.00%
$ 2.32 million $ 438
Jan 19, 10 PM $ 0.0182
+0.00%
$ 2.32 million $ 730
Jan 19, 9 PM $ 0.0182
+0.00%
$ 2.32 million $ 730
Jan 19, 8 PM $ 0.0182
+0.00%
$ 2.32 million $ 732
Jan 19, 7 PM $ 0.0182
+0.00%
$ 2.32 million $ 732
Jan 19, 6 PM $ 0.0182
+0.00%
$ 2.32 million $ 732
Jan 19, 5 PM $ 0.0182
+0.00%
$ 2.32 million $ 732
Jan 19, 4 PM $ 0.0182
+0.00%
$ 2.32 million $ 732
Jan 19, 3 PM $ 0.0182
+0.00%
$ 2.32 million $ 732
Jan 19, 2 PM $ 0.0182
+0.00%
$ 2.32 million $ 730
Jan 19, 1 PM $ 0.0182
+0.00%
$ 2.32 million $ 730
Jan 19, 12 PM $ 0.0182
+0.00%
$ 2.32 million $ 730
Jan 19, 11 AM $ 0.0182
+0.00%
$ 2.32 million $ 730
Jan 19, 10 AM $ 0.0182
+0.00%
$ 2.32 million $ 730
Jan 19, 9 AM $ 0.0182
+0.00%
$ 2.32 million $ 730
Jan 19, 8 AM $ 0.0182
+0.00%
$ 2.32 million $ 730
Jan 19, 7 AM $ 0.0182
+0.00%
$ 2.32 million $ 730
Jan 19, 6 AM $ 0.0182
+0.00%
$ 2.32 million $ 730
Jan 19, 5 AM $ 0.0182
+0.00%
$ 2.32 million $ 730
Jan 19, 4 AM $ 0.0182
+0.00%
$ 2.32 million $ 730
Jan 19, 3 AM $ 0.0182
+0.00%
$ 2.32 million $ 746
Jan 19, 2 AM $ 0.0182
+0.00%
$ 2.32 million $ 746
Jan 19, 1 AM $ 0.0182
-0.65%
$ 2.32 million $ 746
Jan 19, 12 AM $ 0.0184
-1.45%
$ 2.34 million $ 700
Jan 18, 11 PM $ 0.0186
-0.98%
$ 2.37 million $ 312