Elk Finance Historical Data

ELK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0188
-1.44%
$ 2.4 million $ 20
Jan 18, 9 PM $ 0.0191
+0.00%
$ 2.43 million $ 40
Jan 18, 8 PM $ 0.0191
+0.00%
$ 2.43 million $ 56
Jan 18, 7 PM $ 0.0191
+0.00%
$ 2.43 million $ 56
Jan 18, 6 PM $ 0.0191
+0.00%
$ 2.43 million $ 56
Jan 18, 5 PM $ 0.0191
+0.00%
$ 2.43 million $ 56
Jan 18, 4 PM $ 0.0191
+0.19%
$ 2.43 million $ 56
Jan 18, 3 PM $ 0.0191
-0.19%
$ 2.43 million $ 60
Jan 18, 2 PM $ 0.0191
+0.00%
$ 2.43 million $ 109
Jan 18, 1 PM $ 0.0191
+0.00%
$ 2.43 million $ 155
Jan 18, 12 PM $ 0.0191
+0.14%
$ 2.43 million $ 155
Jan 18, 11 AM $ 0.0191
-0.14%
$ 2.43 million $ 155
Jan 18, 10 AM $ 0.0191
+0.00%
$ 2.43 million $ 140
Jan 18, 9 AM $ 0.0191
+0.00%
$ 2.43 million $ 141
Jan 18, 8 AM $ 0.0191
+0.00%
$ 2.43 million $ 141
Jan 18, 7 AM $ 0.0191
+0.00%
$ 2.43 million $ 141
Jan 18, 6 AM $ 0.0191
+0.00%
$ 2.43 million $ 141
Jan 18, 5 AM $ 0.0191
+0.00%
$ 2.43 million $ 141
Jan 18, 4 AM $ 0.0191
+0.00%
$ 2.43 million $ 141
Jan 18, 3 AM $ 0.0191
+0.00%
$ 2.43 million $ 140
Jan 18, 2 AM $ 0.0191
+0.00%
$ 2.43 million $ 143
Jan 18, 1 AM $ 0.0191
+0.00%
$ 2.43 million $ 143
Jan 18, 12 AM $ 0.0191
+0.00%
$ 2.43 million $ 139
Jan 17, 11 PM $ 0.0191
+0.00%
$ 2.43 million $ 139
Jan 17, 10 PM $ 0.0191
-0.31%
$ 2.43 million $ 139
Jan 17, 9 PM $ 0.0192
+0.00%
$ 2.44 million $ 103
Jan 17, 8 PM $ 0.0192
+0.00%
$ 2.44 million $ 155
Jan 17, 7 PM $ 0.0192
+0.00%
$ 2.44 million $ 155
Jan 17, 6 PM $ 0.0192
+0.00%
$ 2.44 million $ 155
Jan 17, 5 PM $ 0.0192
+0.00%
$ 2.44 million $ 155
Jan 17, 4 PM $ 0.0192
+0.47%
$ 2.44 million $ 154
Jan 17, 3 PM $ 0.0191
+0.47%
$ 2.43 million $ 330
Jan 17, 2 PM $ 0.019
+0.00%
$ 2.42 million $ 280
Jan 17, 1 PM $ 0.019
+0.00%
$ 2.42 million $ 234
Jan 17, 12 PM $ 0.019
+0.00%
$ 2.42 million $ 234
Jan 17, 11 AM $ 0.019
+0.00%
$ 2.42 million $ 234
Jan 17, 10 AM $ 0.019
+0.00%
$ 2.42 million $ 234
Jan 17, 9 AM $ 0.019
+0.00%
$ 2.42 million $ 234
Jan 17, 8 AM $ 0.019
+0.00%
$ 2.42 million $ 275
Jan 17, 7 AM $ 0.019
+0.00%
$ 2.42 million $ 336
Jan 17, 6 AM $ 0.019
+0.00%
$ 2.42 million $ 336
Jan 17, 5 AM $ 0.019
+0.00%
$ 2.42 million $ 336
Jan 17, 4 AM $ 0.019
+0.00%
$ 2.42 million $ 336
Jan 17, 3 AM $ 0.019
+0.00%
$ 2.42 million $ 350
Jan 17, 2 AM $ 0.019
+0.00%
$ 2.42 million $ 350
Jan 17, 1 AM $ 0.019
+0.00%
$ 2.42 million $ 358
Jan 17, 12 AM $ 0.019
+0.00%
$ 2.42 million $ 358
Jan 16, 11 PM $ 0.019
+0.00%
$ 2.42 million $ 358
Jan 16, 10 PM $ 0.019
+0.00%
$ 2.42 million $ 358
Jan 16, 9 PM $ 0.019
+1.11%
$ 2.42 million $ 358