Elk Finance Historical Data

ELK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0188
+0.00%
$ 2.39 million $ 304
Jan 16, 7 PM $ 0.0188
+0.00%
$ 2.39 million $ 304
Jan 16, 6 PM $ 0.0188
+0.01%
$ 2.39 million $ 441
Jan 16, 5 PM $ 0.0188
+0.00%
$ 2.39 million $ 433
Jan 16, 4 PM $ 0.0188
-1.83%
$ 2.39 million $ 433
Jan 16, 3 PM $ 0.0191
+0.00%
$ 2.43 million $ 304
Jan 16, 2 PM $ 0.0191
+0.00%
$ 2.43 million $ 304
Jan 16, 1 PM $ 0.0191
+0.00%
$ 2.43 million $ 310
Jan 16, 12 PM $ 0.0191
+0.00%
$ 2.43 million $ 310
Jan 16, 11 AM $ 0.0191
+0.00%
$ 2.43 million $ 310
Jan 16, 10 AM $ 0.0191
+0.02%
$ 2.43 million $ 310
Jan 16, 9 AM $ 0.0191
-0.46%
$ 2.43 million $ 310
Jan 16, 8 AM $ 0.0192
+0.44%
$ 2.44 million $ 269
Jan 16, 7 AM $ 0.0191
+0.00%
$ 2.43 million $ 202
Jan 16, 6 AM $ 0.0191
+0.00%
$ 2.43 million $ 202
Jan 16, 5 AM $ 0.0191
+0.00%
$ 2.43 million $ 202
Jan 16, 4 AM $ 0.0191
+0.00%
$ 2.43 million $ 202
Jan 16, 3 AM $ 0.0191
+0.00%
$ 2.43 million $ 188
Jan 16, 2 AM $ 0.0191
+0.00%
$ 2.43 million $ 188
Jan 16, 1 AM $ 0.0191
+0.00%
$ 2.43 million $ 269
Jan 16, 12 AM $ 0.0191
+0.00%
$ 2.43 million $ 269
Jan 15, 11 PM $ 0.0191
+0.00%
$ 2.43 million $ 271
Jan 15, 10 PM $ 0.0191
+0.00%
$ 2.43 million $ 271
Jan 15, 9 PM $ 0.0191
+0.00%
$ 2.43 million $ 271
Jan 15, 8 PM $ 0.0191
+0.00%
$ 2.43 million $ 271
Jan 15, 7 PM $ 0.0191
-1.03%
$ 2.43 million $ 271
Jan 15, 6 PM $ 0.0193
-0.01%
$ 2.46 million $ 133
Jan 15, 5 PM $ 0.0193
+0.00%
$ 2.46 million $ 172
Jan 15, 4 PM $ 0.0193
-1.02%
$ 2.46 million $ 172
Jan 15, 3 PM $ 0.0195
+0.00%
$ 2.48 million $ 175
Jan 15, 2 PM $ 0.0195
+0.00%
$ 2.48 million $ 175
Jan 15, 1 PM $ 0.0195
+0.00%
$ 2.48 million $ 288
Jan 15, 12 PM $ 0.0195
+0.00%
$ 2.48 million $ 287
Jan 15, 11 AM $ 0.0195
+0.00%
$ 2.48 million $ 287
Jan 15, 10 AM $ 0.0195
+0.00%
$ 2.48 million $ 286
Jan 15, 9 AM $ 0.0195
+0.00%
$ 2.48 million $ 286
Jan 15, 8 AM $ 0.0195
+0.00%
$ 2.48 million $ 286
Jan 15, 7 AM $ 0.0195
+0.00%
$ 2.48 million $ 286
Jan 15, 6 AM $ 0.0195
+0.00%
$ 2.48 million $ 286
Jan 15, 5 AM $ 0.0195
+0.00%
$ 2.48 million $ 297
Jan 15, 4 AM $ 0.0195
+0.00%
$ 2.48 million $ 297
Jan 15, 3 AM $ 0.0195
+0.00%
$ 2.48 million $ 297
Jan 15, 2 AM $ 0.0195
-0.97%
$ 2.48 million $ 297
Jan 15, 1 AM $ 0.0197
+0.00%
$ 2.51 million $ 217
Jan 15, 12 AM $ 0.0197
-0.04%
$ 2.51 million $ 217
Jan 14, 11 PM $ 0.0197
+0.00%
$ 2.51 million $ 217
Jan 14, 10 PM $ 0.0197
+0.00%
$ 2.51 million $ 217
Jan 14, 9 PM $ 0.0197
+0.01%
$ 2.51 million $ 328
Jan 14, 8 PM $ 0.0197
+0.00%
$ 2.51 million $ 346
Jan 14, 7 PM $ 0.0197
-0.01%
$ 2.51 million $ 346