Elk Finance Historical Data

ELK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0197
-0.44%
$ 2.51 million $ 345
Jan 14, 5 PM $ 0.0198
+0.00%
$ 2.52 million $ 306
Jan 14, 4 PM $ 0.0198
+0.95%
$ 2.52 million $ 306
Jan 14, 3 PM $ 0.0196
+0.00%
$ 2.5 million $ 337
Jan 14, 2 PM $ 0.0196
+0.20%
$ 2.5 million $ 387
Jan 14, 1 PM $ 0.0196
+0.04%
$ 2.49 million $ 323
Jan 14, 12 PM $ 0.0196
-0.03%
$ 2.49 million $ 323
Jan 14, 11 AM $ 0.0196
+0.00%
$ 2.49 million $ 4,241
Jan 14, 10 AM $ 0.0196
+0.00%
$ 2.49 million $ 4,235
Jan 14, 9 AM $ 0.0196
+0.00%
$ 2.49 million $ 4,235
Jan 14, 8 AM $ 0.0196
+0.00%
$ 2.49 million $ 4,234
Jan 14, 7 AM $ 0.0196
+0.00%
$ 2.49 million $ 4,233
Jan 14, 6 AM $ 0.0196
+0.00%
$ 2.49 million $ 4,233
Jan 14, 5 AM $ 0.0196
+0.00%
$ 2.49 million $ 4,233
Jan 14, 4 AM $ 0.0196
+0.00%
$ 2.49 million $ 4,233
Jan 14, 3 AM $ 0.0196
+0.00%
$ 2.49 million $ 4,237
Jan 14, 2 AM $ 0.0196
+0.00%
$ 2.49 million $ 4,242
Jan 14, 1 AM $ 0.0196
+0.00%
$ 2.49 million $ 4,242
Jan 14, 12 AM $ 0.0196
+0.00%
$ 2.49 million $ 4,242
Jan 13, 11 PM $ 0.0196
+0.00%
$ 2.49 million $ 4,242
Jan 13, 10 PM $ 0.0196
-0.20%
$ 2.49 million $ 4,242
Jan 13, 9 PM $ 0.0196
-0.51%
$ 2.5 million $ 4,131
Jan 13, 8 PM $ 0.0197
+0.00%
$ 2.51 million $ 4,169
Jan 13, 7 PM $ 0.0197
+0.00%
$ 2.51 million $ 4,191
Jan 13, 6 PM $ 0.0197
+0.00%
$ 2.51 million $ 4,189
Jan 13, 5 PM $ 0.0197
+0.00%
$ 2.51 million $ 4,189
Jan 13, 4 PM $ 0.0197
+1.23%
$ 2.51 million $ 4,238
Jan 13, 3 PM $ 0.0195
+0.52%
$ 2.48 million $ 4,204
Jan 13, 2 PM $ 0.0194
+0.31%
$ 2.47 million $ 4,154
Jan 13, 1 PM $ 0.0193
+0.00%
$ 2.46 million $ 4,104
Jan 13, 12 PM $ 0.0193
+2.93%
$ 2.46 million $ 4,104
Jan 13, 11 AM $ 0.0188
+0.00%
$ 2.39 million $ 186
Jan 13, 10 AM $ 0.0188
+0.00%
$ 2.39 million $ 186
Jan 13, 9 AM $ 0.0188
+0.00%
$ 2.39 million $ 189
Jan 13, 8 AM $ 0.0188
+0.00%
$ 2.39 million $ 189
Jan 13, 7 AM $ 0.0188
+0.00%
$ 2.39 million $ 266
Jan 13, 6 AM $ 0.0188
+0.00%
$ 2.39 million $ 266
Jan 13, 5 AM $ 0.0188
+0.00%
$ 2.39 million $ 266
Jan 13, 4 AM $ 0.0188
+0.00%
$ 2.39 million $ 276
Jan 13, 3 AM $ 0.0188
-0.16%
$ 2.39 million $ 276
Jan 13, 2 AM $ 0.0188
+0.00%
$ 2.39 million $ 271
Jan 13, 1 AM $ 0.0188
+0.00%
$ 2.39 million $ 321
Jan 13, 12 AM $ 0.0188
+0.02%
$ 2.39 million $ 321
Jan 12, 11 PM $ 0.0188
+0.00%
$ 2.39 million $ 321
Jan 12, 10 PM $ 0.0188
+0.00%
$ 2.39 million $ 321
Jan 12, 9 PM $ 0.0188
-0.45%
$ 2.39 million $ 359
Jan 12, 8 PM $ 0.0189
-0.52%
$ 2.4 million $ 302
Jan 12, 7 PM $ 0.019
+0.00%
$ 2.42 million $ 278
Jan 12, 6 PM $ 0.019
+0.00%
$ 2.42 million $ 278
Jan 12, 5 PM $ 0.019
+0.16%
$ 2.42 million $ 457