Elk Finance Historical Data

ELK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.019
+0.32%
$ 2.41 million $ 417
Jan 12, 3 PM $ 0.0189
+0.00%
$ 2.4 million $ 367
Jan 12, 2 PM $ 0.0189
+0.00%
$ 2.4 million $ 367
Jan 12, 1 PM $ 0.0189
+0.00%
$ 2.4 million $ 594
Jan 12, 12 PM $ 0.0189
+0.02%
$ 2.4 million $ 594
Jan 12, 11 AM $ 0.0189
-0.02%
$ 2.4 million $ 594
Jan 12, 10 AM $ 0.0189
+0.00%
$ 2.4 million $ 583
Jan 12, 9 AM $ 0.0189
+0.00%
$ 2.4 million $ 590
Jan 12, 8 AM $ 0.0189
-1.00%
$ 2.4 million $ 1,413
Jan 12, 7 AM $ 0.0191
+0.00%
$ 2.42 million $ 1,337
Jan 12, 6 AM $ 0.0191
+0.01%
$ 2.42 million $ 1,337
Jan 12, 5 AM $ 0.019
+0.00%
$ 2.42 million $ 1,337
Jan 12, 4 AM $ 0.019
+0.00%
$ 2.42 million $ 1,337
Jan 12, 3 AM $ 0.019
-0.01%
$ 2.42 million $ 1,336
Jan 12, 2 AM $ 0.0191
+0.32%
$ 2.42 million $ 1,333
Jan 12, 1 AM $ 0.019
+0.00%
$ 2.42 million $ 1,303
Jan 12, 12 AM $ 0.019
+0.00%
$ 2.42 million $ 1,303
Jan 11, 11 PM $ 0.019
+0.00%
$ 2.42 million $ 1,303
Jan 11, 10 PM $ 0.019
+0.00%
$ 2.42 million $ 1,303
Jan 11, 9 PM $ 0.019
+0.00%
$ 2.42 million $ 1,265
Jan 11, 8 PM $ 0.019
-0.06%
$ 2.42 million $ 1,467
Jan 11, 7 PM $ 0.019
+0.00%
$ 2.42 million $ 1,736
Jan 11, 6 PM $ 0.019
+0.00%
$ 2.42 million $ 1,736
Jan 11, 5 PM $ 0.019
+0.00%
$ 2.42 million $ 1,556
Jan 11, 4 PM $ 0.019
+0.00%
$ 2.42 million $ 1,556
Jan 11, 3 PM $ 0.019
+0.00%
$ 2.42 million $ 1,556
Jan 11, 2 PM $ 0.019
+0.05%
$ 2.42 million $ 1,556
Jan 11, 1 PM $ 0.019
+0.00%
$ 2.42 million $ 1,330
Jan 11, 12 PM $ 0.019
+0.00%
$ 2.42 million $ 1,330
Jan 11, 11 AM $ 0.019
+0.00%
$ 2.42 million $ 1,333
Jan 11, 10 AM $ 0.019
+0.00%
$ 2.42 million $ 1,333
Jan 11, 9 AM $ 0.019
+0.16%
$ 2.42 million $ 1,333
Jan 11, 8 AM $ 0.019
-0.01%
$ 2.41 million $ 510
Jan 11, 7 AM $ 0.019
+0.00%
$ 2.41 million $ 510
Jan 11, 6 AM $ 0.019
+0.01%
$ 2.41 million $ 510
Jan 11, 5 AM $ 0.019
+0.00%
$ 2.41 million $ 507
Jan 11, 4 AM $ 0.019
+0.00%
$ 2.41 million $ 507
Jan 11, 3 AM $ 0.019
+0.00%
$ 2.41 million $ 507
Jan 11, 2 AM $ 0.019
+0.00%
$ 2.41 million $ 507
Jan 11, 1 AM $ 0.019
+0.00%
$ 2.41 million $ 487
Jan 11, 12 AM $ 0.019
+0.00%
$ 2.41 million $ 487
Jan 10, 11 PM $ 0.019
+0.00%
$ 2.41 million $ 487
Jan 10, 10 PM $ 0.019
+0.00%
$ 2.41 million $ 487
Jan 10, 9 PM $ 0.019
+0.21%
$ 2.41 million $ 487
Jan 10, 8 PM $ 0.0189
-0.89%
$ 2.41 million $ 284
Jan 10, 7 PM $ 0.0191
+0.00%
$ 2.43 million $ 256
Jan 10, 6 PM $ 0.0191
+0.00%
$ 2.43 million $ 418
Jan 10, 5 PM $ 0.0191
+0.00%
$ 2.43 million $ 479
Jan 10, 4 PM $ 0.0191
+0.00%
$ 2.43 million $ 479
Jan 10, 3 PM $ 0.0191
+0.00%
$ 2.43 million $ 529