Elk Finance Historical Data

ELK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0191
+0.03%
$ 2.43 million $ 621
Jan 10, 1 PM $ 0.0191
+0.00%
$ 2.43 million $ 621
Jan 10, 12 PM $ 0.0191
-0.01%
$ 2.43 million $ 621
Jan 10, 11 AM $ 0.0191
+0.00%
$ 2.43 million $ 625
Jan 10, 10 AM $ 0.0191
-0.03%
$ 2.43 million $ 625
Jan 10, 9 AM $ 0.0191
+0.00%
$ 2.43 million $ 632
Jan 10, 8 AM $ 0.0191
+0.00%
$ 2.43 million $ 632
Jan 10, 7 AM $ 0.0191
+0.00%
$ 2.43 million $ 688
Jan 10, 6 AM $ 0.0191
+0.00%
$ 2.43 million $ 688
Jan 10, 5 AM $ 0.0191
-0.04%
$ 2.43 million $ 733
Jan 10, 4 AM $ 0.0191
+0.04%
$ 2.43 million $ 738
Jan 10, 3 AM $ 0.0191
+0.00%
$ 2.43 million $ 717
Jan 10, 2 AM $ 0.0191
+0.00%
$ 2.43 million $ 717
Jan 10, 1 AM $ 0.0191
+0.00%
$ 2.43 million $ 717
Jan 10, 12 AM $ 0.0191
+0.00%
$ 2.43 million $ 717
Jan 9, 11 PM $ 0.0191
+0.00%
$ 2.43 million $ 717
Jan 9, 10 PM $ 0.0191
+0.00%
$ 2.43 million $ 717
Jan 9, 9 PM $ 0.0191
+0.00%
$ 2.43 million $ 717
Jan 9, 8 PM $ 0.0191
+0.00%
$ 2.43 million $ 717
Jan 9, 7 PM $ 0.0191
-0.42%
$ 2.43 million $ 717
Jan 9, 6 PM $ 0.0192
+0.16%
$ 2.44 million $ 318
Jan 9, 5 PM $ 0.0192
+0.00%
$ 2.44 million $ 325
Jan 9, 4 PM $ 0.0192
-0.47%
$ 2.44 million $ 325
Jan 9, 3 PM $ 0.0192
+0.91%
$ 2.45 million $ 275
Jan 9, 2 PM $ 0.0191
+0.01%
$ 2.43 million $ 182
Jan 9, 1 PM $ 0.0191
+0.03%
$ 2.43 million $ 224
Jan 9, 12 PM $ 0.0191
+0.00%
$ 2.43 million $ 222
Jan 9, 11 AM $ 0.0191
+0.08%
$ 2.43 million $ 219
Jan 9, 10 AM $ 0.0191
-0.21%
$ 2.43 million $ 219
Jan 9, 9 AM $ 0.0191
-0.02%
$ 2.43 million $ 214
Jan 9, 8 AM $ 0.0191
+0.16%
$ 2.43 million $ 229
Jan 9, 7 AM $ 0.0191
+0.00%
$ 2.43 million $ 173
Jan 9, 6 AM $ 0.0191
+0.00%
$ 2.43 million $ 225
Jan 9, 5 AM $ 0.0191
+0.00%
$ 2.43 million $ 273
Jan 9, 4 AM $ 0.0191
+0.00%
$ 2.43 million $ 268
Jan 9, 3 AM $ 0.0191
+0.04%
$ 2.43 million $ 268
Jan 9, 2 AM $ 0.0191
+0.00%
$ 2.43 million $ 272
Jan 9, 1 AM $ 0.0191
-0.04%
$ 2.43 million $ 277
Jan 9, 12 AM $ 0.0191
+0.00%
$ 2.43 million $ 262
Jan 8, 11 PM $ 0.0191
+0.00%
$ 2.43 million $ 262
Jan 8, 10 PM $ 0.0191
+0.00%
$ 2.43 million $ 262
Jan 8, 9 PM $ 0.0191
+0.00%
$ 2.43 million $ 262
Jan 8, 8 PM $ 0.0191
+0.00%
$ 2.43 million $ 262
Jan 8, 7 PM $ 0.0191
+0.00%
$ 2.43 million $ 262
Jan 8, 6 PM $ 0.0191
+0.32%
$ 2.43 million $ 262
Jan 8, 5 PM $ 0.019
+0.00%
$ 2.42 million $ 212
Jan 8, 4 PM $ 0.019
+0.00%
$ 2.42 million $ 212
Jan 8, 3 PM $ 0.019
+0.00%
$ 2.42 million $ 212
Jan 8, 2 PM $ 0.019
+0.48%
$ 2.42 million $ 212
Jan 8, 1 PM $ 0.0189
+0.00%
$ 2.41 million $ 265