Elk Finance Historical Data

ELK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0189
+0.00%
$ 2.41 million $ 265
Jan 8, 11 AM $ 0.0189
+0.00%
$ 2.41 million $ 265
Jan 8, 10 AM $ 0.0189
+0.00%
$ 2.41 million $ 265
Jan 8, 9 AM $ 0.0189
-0.94%
$ 2.41 million $ 277
Jan 8, 8 AM $ 0.0191
+0.00%
$ 2.43 million $ 246
Jan 8, 7 AM $ 0.0191
-0.52%
$ 2.43 million $ 246
Jan 8, 6 AM $ 0.0192
-0.83%
$ 2.44 million $ 209
Jan 8, 5 AM $ 0.0194
+0.28%
$ 2.46 million $ 116
Jan 8, 4 AM $ 0.0193
-0.28%
$ 2.46 million $ 116
Jan 8, 3 AM $ 0.0194
+0.00%
$ 2.46 million $ 104
Jan 8, 2 AM $ 0.0194
+0.31%
$ 2.46 million $ 100
Jan 8, 1 AM $ 0.0193
+0.00%
$ 2.46 million $ 95
Jan 8, 12 AM $ 0.0193
+0.00%
$ 2.46 million $ 95
Jan 7, 11 PM $ 0.0193
+0.00%
$ 2.46 million $ 95
Jan 7, 10 PM $ 0.0193
+0.00%
$ 2.46 million $ 95
Jan 7, 9 PM $ 0.0193
+0.00%
$ 2.46 million $ 95
Jan 7, 8 PM $ 0.0193
+0.00%
$ 2.46 million $ 195
Jan 7, 7 PM $ 0.0193
+0.00%
$ 2.46 million $ 195
Jan 7, 6 PM $ 0.0193
+0.00%
$ 2.46 million $ 206
Jan 7, 5 PM $ 0.0193
+0.00%
$ 2.46 million $ 356
Jan 7, 4 PM $ 0.0193
+0.00%
$ 2.46 million $ 412
Jan 7, 3 PM $ 0.0193
+0.04%
$ 2.46 million $ 412
Jan 7, 2 PM $ 0.0193
-0.62%
$ 2.46 million $ 412
Jan 7, 1 PM $ 0.0194
-0.03%
$ 2.47 million $ 738
Jan 7, 12 PM $ 0.0194
+0.00%
$ 2.47 million $ 737
Jan 7, 11 AM $ 0.0194
+0.03%
$ 2.47 million $ 737
Jan 7, 10 AM $ 0.0194
+0.00%
$ 2.47 million $ 737
Jan 7, 9 AM $ 0.0194
-0.03%
$ 2.47 million $ 787
Jan 7, 8 AM $ 0.0194
+0.00%
$ 2.47 million $ 776
Jan 7, 7 AM $ 0.0194
+0.00%
$ 2.47 million $ 776
Jan 7, 6 AM $ 0.0194
+0.00%
$ 2.47 million $ 776
Jan 7, 5 AM $ 0.0194
+0.00%
$ 2.47 million $ 776
Jan 7, 4 AM $ 0.0194
+0.00%
$ 2.47 million $ 776
Jan 7, 3 AM $ 0.0194
+0.00%
$ 2.47 million $ 787
Jan 7, 2 AM $ 0.0194
+0.00%
$ 2.47 million $ 787
Jan 7, 1 AM $ 0.0194
+0.00%
$ 2.47 million $ 837
Jan 7, 12 AM $ 0.0194
+0.02%
$ 2.47 million $ 837
Jan 6, 11 PM $ 0.0194
+0.00%
$ 2.47 million $ 837
Jan 6, 10 PM $ 0.0194
-0.02%
$ 2.47 million $ 837
Jan 6, 9 PM $ 0.0194
+0.96%
$ 2.47 million $ 887
Jan 6, 8 PM $ 0.0192
+0.00%
$ 2.45 million $ 801
Jan 6, 7 PM $ 0.0192
+0.00%
$ 2.45 million $ 824
Jan 6, 6 PM $ 0.0192
-1.37%
$ 2.45 million $ 823
Jan 6, 5 PM $ 0.0195
-0.55%
$ 2.48 million $ 672
Jan 6, 4 PM $ 0.0196
+0.00%
$ 2.5 million $ 658
Jan 6, 3 PM $ 0.0196
+0.00%
$ 2.5 million $ 658
Jan 6, 2 PM $ 0.0196
+1.76%
$ 2.5 million $ 658
Jan 6, 1 PM $ 0.0193
+0.00%
$ 2.45 million $ 238
Jan 6, 12 PM $ 0.0193
+0.00%
$ 2.45 million $ 291
Jan 6, 11 AM $ 0.0193
+0.00%
$ 2.45 million $ 291