Elk Finance Historical Data

ELK Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0193
-0.21%
$ 2.45 million $ 291
Jan 6, 9 AM $ 0.0193
+0.00%
$ 2.46 million $ 241
Jan 6, 8 AM $ 0.0193
+0.00%
$ 2.46 million $ 241
Jan 6, 7 AM $ 0.0193
+0.00%
$ 2.46 million $ 241
Jan 6, 6 AM $ 0.0193
+0.00%
$ 2.46 million $ 242
Jan 6, 5 AM $ 0.0193
+0.00%
$ 2.46 million $ 242
Jan 6, 4 AM $ 0.0193
+0.00%
$ 2.46 million $ 242
Jan 6, 3 AM $ 0.0193
+0.00%
$ 2.46 million $ 342
Jan 6, 2 AM $ 0.0193
+0.21%
$ 2.46 million $ 342
Jan 6, 1 AM $ 0.0193
+0.00%
$ 2.45 million $ 306
Jan 6, 12 AM $ 0.0193
+0.00%
$ 2.45 million $ 306
Jan 5, 11 PM $ 0.0193
+0.00%
$ 2.45 million $ 306
Jan 5, 10 PM $ 0.0193
+0.31%
$ 2.45 million $ 394
Jan 5, 9 PM $ 0.0192
+0.16%
$ 2.44 million $ 344
Jan 5, 8 PM $ 0.0192
+0.47%
$ 2.44 million $ 380
Jan 5, 7 PM $ 0.0191
+0.00%
$ 2.43 million $ 356
Jan 5, 6 PM $ 0.0191
+0.00%
$ 2.43 million $ 356
Jan 5, 5 PM $ 0.0191
+0.63%
$ 2.43 million $ 356
Jan 5, 4 PM $ 0.019
+0.00%
$ 2.41 million $ 306
Jan 5, 3 PM $ 0.019
+0.00%
$ 2.41 million $ 341
Jan 5, 2 PM $ 0.019
+0.00%
$ 2.41 million $ 341
Jan 5, 1 PM $ 0.019
-0.78%
$ 2.41 million $ 341
Jan 5, 12 PM $ 0.0191
+0.00%
$ 2.43 million $ 288
Jan 5, 11 AM $ 0.0191
+0.00%
$ 2.43 million $ 288
Jan 5, 10 AM $ 0.0191
+0.00%
$ 2.43 million $ 288
Jan 5, 9 AM $ 0.0191
+0.00%
$ 2.43 million $ 288
Jan 5, 8 AM $ 0.0191
+0.00%
$ 2.43 million $ 288
Jan 5, 7 AM $ 0.0191
+0.00%
$ 2.43 million $ 288
Jan 5, 6 AM $ 0.0191
+0.00%
$ 2.43 million $ 287
Jan 5, 5 AM $ 0.0191
+0.00%
$ 2.43 million $ 287
Jan 5, 4 AM $ 0.0191
-1.29%
$ 2.43 million $ 287
Jan 5, 3 AM $ 0.0194
+0.00%
$ 2.47 million $ 186
Jan 5, 2 AM $ 0.0194
+0.31%
$ 2.47 million $ 186
Jan 5, 1 AM $ 0.0193
+0.00%
$ 2.46 million $ 172
Jan 5, 12 AM $ 0.0193
+0.00%
$ 2.46 million $ 172
Jan 4, 11 PM $ 0.0193
-0.31%
$ 2.46 million $ 362
Jan 4, 10 PM $ 0.0194
+0.00%
$ 2.47 million $ 375
Jan 4, 9 PM $ 0.0194
+0.52%
$ 2.47 million $ 375
Jan 4, 8 PM $ 0.0193
+0.00%
$ 2.45 million $ 325
Jan 4, 7 PM $ 0.0193
+0.00%
$ 2.45 million $ 325
Jan 4, 6 PM $ 0.0193
+0.00%
$ 2.45 million $ 325
Jan 4, 5 PM $ 0.0193
+0.00%
$ 2.45 million $ 450
Jan 4, 4 PM $ 0.0193
-0.16%
$ 2.45 million $ 451
Jan 4, 3 PM $ 0.0193
+0.00%
$ 2.46 million $ 515
Jan 4, 2 PM $ 0.0193
+0.00%
$ 2.46 million $ 919
Jan 4, 1 PM $ 0.0193
+0.00%
$ 2.46 million $ 919
Jan 4, 12 PM $ 0.0193
+0.00%
$ 2.46 million $ 919
Jan 4, 11 AM $ 0.0193
+0.00%
$ 2.46 million $ 969
Jan 4, 10 AM $ 0.0193
+0.00%
$ 2.46 million $ 968
Jan 4, 9 AM $ 0.0193
+0.00%
$ 2.46 million $ 968