Elk Finance Historical Data

ELK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0193
+0.00%
$ 2.46 million $ 968
Jan 4, 7 AM $ 0.0193
+0.00%
$ 2.46 million $ 968
Jan 4, 6 AM $ 0.0193
+0.00%
$ 2.46 million $ 1,023
Jan 4, 5 AM $ 0.0193
+0.00%
$ -- $ 1,055
Jan 4, 4 AM $ 0.0193
+0.00%
$ -- $ 1,055
Jan 4, 3 AM $ 0.0193
+0.00%
$ -- $ 1,058
Jan 4, 2 AM $ 0.0193
+0.00%
$ -- $ 1,133
Jan 4, 1 AM $ 0.0193
+0.00%
$ -- $ 1,133
Jan 4, 12 AM $ 0.0193
-1.08%
$ -- $ 1,133
Jan 3, 11 PM $ 0.0195
-0.31%
$ 2.48 million $ 943
Jan 3, 10 PM $ 0.0196
+0.00%
$ 2.49 million $ 843
Jan 3, 9 PM $ 0.0196
+0.00%
$ 2.49 million $ 843
Jan 3, 8 PM $ 0.0196
+0.00%
$ 2.49 million $ 893
Jan 3, 7 PM $ 0.0196
+0.00%
$ 2.49 million $ 943
Jan 3, 6 PM $ 0.0196
-0.20%
$ 2.49 million $ 943
Jan 3, 5 PM $ 0.0196
+0.00%
$ 2.5 million $ 825
Jan 3, 4 PM $ 0.0196
-0.31%
$ 2.5 million $ 825
Jan 3, 3 PM $ 0.0197
-0.05%
$ 2.5 million $ 784
Jan 3, 2 PM $ 0.0197
+0.04%
$ 2.5 million $ 390
Jan 3, 1 PM $ 0.0197
+0.00%
$ 2.5 million $ 482
Jan 3, 12 PM $ 0.0197
+0.27%
$ 2.5 million $ 482
Jan 3, 11 AM $ 0.0196
+0.00%
$ 2.5 million $ 432
Jan 3, 10 AM $ 0.0196
+0.00%
$ 2.5 million $ 432
Jan 3, 9 AM $ 0.0196
+0.00%
$ 2.5 million $ 432
Jan 3, 8 AM $ 0.0196
+0.00%
$ 2.5 million $ 4,264
Jan 3, 7 AM $ 0.0196
-0.51%
$ 2.5 million $ 4,270
Jan 3, 6 AM $ 0.0197
+0.00%
$ 2.51 million $ 4,285
Jan 3, 5 AM $ 0.0197
+0.00%
$ 2.51 million $ 4,254
Jan 3, 4 AM $ 0.0197
-0.05%
$ 2.51 million $ 4,254
Jan 3, 3 AM $ 0.0197
+0.71%
$ 2.51 million $ 4,250
Jan 3, 2 AM $ 0.0196
+0.00%
$ 2.49 million $ 4,175
Jan 3, 1 AM $ 0.0196
+0.00%
$ 2.49 million $ 4,174
Jan 3, 12 AM $ 0.0196
+0.00%
$ 2.49 million $ 4,174
Jan 2, 11 PM $ 0.0196
+0.00%
$ 2.49 million $ 4,174
Jan 2, 10 PM $ 0.0196
+0.00%
$ 2.49 million $ 4,174
Jan 2, 9 PM $ 0.0196
+0.51%
$ 2.49 million $ 4,173
Jan 2, 8 PM $ 0.0195
+0.52%
$ 2.48 million $ 4,158
Jan 2, 7 PM $ 0.0194
+0.00%
$ 2.47 million $ 4,212
Jan 2, 6 PM $ 0.0194
+0.00%
$ 2.47 million $ 4,417
Jan 2, 5 PM $ 0.0194
+0.00%
$ 2.47 million $ 4,466
Jan 2, 4 PM $ 0.0194
+0.31%
$ 2.47 million $ 4,516
Jan 2, 3 PM $ 0.0193
-0.51%
$ 2.46 million $ 4,458
Jan 2, 2 PM $ 0.0194
-0.51%
$ 2.47 million $ 4,448
Jan 2, 1 PM $ 0.0195
+0.00%
$ 2.49 million $ 4,357
Jan 2, 12 PM $ 0.0195
+0.21%
$ 2.49 million $ 4,420
Jan 2, 11 AM $ 0.0195
+0.00%
$ 2.48 million $ 4,413
Jan 2, 10 AM $ 0.0195
+0.00%
$ 2.48 million $ 4,413
Jan 2, 9 AM $ 0.0195
+1.56%
$ 2.48 million $ 4,413
Jan 2, 8 AM $ 0.0192
+0.47%
$ 2.44 million $ 581
Jan 2, 7 AM $ 0.0191
-0.52%
$ 2.43 million $ 581