Elk Finance Historical Data

ELK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0195
+2.92%
$ 2.48 million $ 508
Dec 18, 2025 $ 0.0189
-1.24%
$ 2.41 million $ 1,292
Dec 17, 2025 $ 0.0191
-2.05%
$ 2.44 million $ 528
Dec 16, 2025 $ 0.0195
-1.45%
$ 2.49 million $ 286
Dec 15, 2025 $ 0.0198
-2.06%
$ 2.52 million $ 709
Dec 14, 2025 $ 0.0203
-0.49%
$ 2.58 million $ 35
Dec 13, 2025 $ 0.0204
+0.94%
$ 2.59 million $ 3,638
Dec 12, 2025 $ 0.0202
-1.11%
$ 2.57 million $ 3,661
Dec 11, 2025 $ 0.0204
-3.79%
$ 2.59 million $ 704
Dec 10, 2025 $ 0.0212
+0.15%
$ 2.7 million $ 347
Dec 9, 2025 $ 0.0212
+2.76%
$ 2.69 million $ 722
Dec 8, 2025 $ 0.0206
+0.98%
$ 2.62 million $ 178
Dec 7, 2025 $ 0.0204
-0.29%
$ 2.6 million $ 322
Dec 6, 2025 $ 0.0204
+0.65%
$ 2.6 million $ 100
Dec 5, 2025 $ 0.0203
-2.63%
$ 2.59 million $ 572
Dec 4, 2025 $ 0.0209
+0.72%
$ 2.66 million $ 336
Dec 3, 2025 $ 0.0207
+0.09%
$ 2.64 million $ 5,391
Dec 2, 2025 $ 0.0207
+2.13%
$ 2.63 million $ 2,824
Dec 1, 2025 $ 0.0203
-4.70%
$ 2.58 million $ 661
Nov 30, 2025 $ 0.0213
-0.04%
$ 2.71 million $ 815
Nov 29, 2025 $ 0.0216
-0.50%
$ 2.71 million $ 671
Nov 28, 2025 $ 0.0217
+0.00%
$ 2.76 million $ 39
Nov 27, 2025 $ 0.0217
-1.08%
$ 2.76 million $ 690
Nov 26, 2025 $ 0.022
+1.71%
$ 2.79 million $ 17,361
Nov 25, 2025 $ 0.0215
-0.56%
$ 2.75 million $ 5,419
Nov 24, 2025 $ 0.0214
+0.76%
$ 2.75 million $ 229
Nov 23, 2025 $ 0.0212
+2.05%
$ 2.7 million $ 1,674
Nov 22, 2025 $ 0.0206
-0.22%
$ -- $ 151
Nov 21, 2025 $ 0.0207
-2.32%
$ 2.63 million $ 1,172
Nov 20, 2025 $ 0.0212
-1.48%
$ 2.7 million $ 839
Nov 19, 2025 $ 0.0215
-1.29%
$ 2.74 million $ 1,282
Nov 18, 2025 $ 0.0218
+0.28%
$ 2.77 million $ 6,394
Nov 17, 2025 $ 0.0217
-2.12%
$ 2.76 million $ 823
Nov 16, 2025 $ 0.022
-0.18%
$ 2.82 million $ 702
Nov 15, 2025 $ 0.022
+0.65%
$ 2.8 million $ 482
Nov 14, 2025 $ 0.0221
-2.50%
$ 2.78 million $ 804
Nov 13, 2025 $ 0.0226
-2.72%
$ 2.88 million $ 1,265
Nov 12, 2025 $ 0.0232
-1.74%
$ 2.96 million $ 569
Nov 11, 2025 $ 0.0237
-1.79%
$ 3.01 million $ 743
Nov 10, 2025 $ 0.0241
+1.23%
$ 3.07 million $ 341
Nov 9, 2025 $ 0.0238
+1.02%
$ 3.03 million $ 62,484
Nov 8, 2025 $ 0.0236
-0.80%
$ 3 million $ 507
Nov 7, 2025 $ 0.0237
+5.04%
$ 3.02 million $ 7,324
Nov 6, 2025 $ 0.0226
-1.74%
$ 2.88 million $ 21,734
Nov 5, 2025 $ 0.023
+1.72%
$ 2.93 million $ 18,069
Nov 4, 2025 $ 0.0226
-4.25%
$ 2.88 million $ 1,758
Nov 3, 2025 $ 0.0236
-4.86%
$ 3.01 million $ 22,292
Nov 2, 2025 $ 0.0248
-1.84%
$ 3.16 million $ 1,015
Nov 1, 2025 $ 0.0253
+1.25%
$ 3.22 million $ 207
Oct 31, 2025 $ 0.0251
+0.22%
$ 3.18 million $ 396