Elk Finance Historical Data

ELK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0132
+0.00%
$ 1.68 million $ 85
Feb 27, 2 PM $ 0.0132
+0.00%
$ 1.68 million $ 85
Feb 27, 1 PM $ 0.0132
+0.76%
$ 1.68 million $ 85
Feb 27, 12 PM $ 0.0131
+0.00%
$ 1.67 million $ 84
Feb 27, 11 AM $ 0.0131
-3.89%
$ 1.67 million $ 84
Feb 27, 10 AM $ 0.0136
+0.00%
$ 1.74 million $ 77
Feb 27, 9 AM $ 0.0136
+0.00%
$ 1.74 million $ 77
Feb 27, 8 AM $ 0.0136
-1.94%
$ 1.74 million $ 77
Feb 27, 7 AM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 27, 6 AM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 27, 5 AM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 27, 4 AM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 27, 3 AM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 27, 2 AM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 27, 1 AM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 27, 12 AM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 26, 11 PM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 26, 10 PM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 26, 9 PM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 26, 8 PM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 26, 7 PM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 26, 5 PM $ 0.0102
+0.00%
$ 1.3 million $ 12
Feb 26, 4 PM $ 0.0102
+0.00%
$ 1.3 million $ 12
Feb 26, 3 PM $ 0.0102
+0.00%
$ 1.3 million $ 12
Feb 26, 2 PM $ 0.0102
+0.00%
$ 1.3 million $ 12
Feb 26, 1 PM $ 0.0102
+0.00%
$ 1.3 million $ 15
Feb 26, 12 PM $ 0.0102
+0.00%
$ 1.3 million $ 15
Feb 26, 11 AM $ 0.0102
+0.00%
$ 1.3 million $ 15
Feb 26, 10 AM $ 0.0102
+0.00%
$ 1.3 million $ 34
Feb 26, 9 AM $ 0.0102
+0.00%
$ 1.3 million $ 39
Feb 26, 8 AM $ 0.0102
+1.28%
$ 1.3 million $ 42
Feb 26, 7 AM $ 0.0101
+0.00%
$ 1.29 million $ 51
Feb 26, 6 AM $ 0.0101
+0.00%
$ 1.29 million $ 140
Feb 26, 5 AM $ 0.0101
+0.00%
$ 1.29 million $ 140
Feb 26, 4 AM $ 0.0101
+0.00%
$ 1.29 million $ 140
Feb 26, 3 AM $ 0.0101
-0.83%
$ 1.29 million $ 140
Feb 26, 2 AM $ 0.0102
+0.83%
$ 1.3 million $ 140
Feb 26, 1 AM $ 0.0101
+0.00%
$ 1.29 million $ 137
Feb 26, 12 AM $ 0.0101
+0.00%
$ 1.29 million $ 141
Feb 25, 11 PM $ 0.0101
+0.00%
$ 1.29 million $ 141
Feb 25, 10 PM $ 0.0101
+0.00%
$ 1.29 million $ 141
Feb 25, 9 PM $ 0.0101
+0.00%
$ 1.29 million $ 141
Feb 25, 8 PM $ 0.0101
+0.00%
$ 1.29 million $ 141
Feb 25, 7 PM $ 0.0101
+0.00%
$ 1.29 million $ 141
Feb 25, 6 PM $ 0.0101
+0.00%
$ 1.29 million $ 141
Feb 25, 5 PM $ 0.0101
+0.00%
$ 1.29 million $ 141
Feb 25, 4 PM $ 0.0101
+0.00%
$ 1.29 million $ 141
Feb 25, 3 PM $ 0.0101
+0.00%
$ 1.29 million $ 143
Feb 25, 2 PM $ 0.0101
+0.70%
$ 1.29 million $ 221
Feb 25, 1 PM $ 0.01
+0.00%
$ 1.28 million $ 217