Elk Finance Historical Data

ELK Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0128
+0.00%
$ 1.62 million $ 1
May 9, 2 PM $ 0.0127
-1.49%
$ 1.62 million $ 1
May 9, 1 PM $ 0.0127
+0.00%
$ 1.62 million $ 1
May 9, 1 AM $ 0.0132
+0.00%
$ 1.68 million $ 0
May 8, 9 PM $ 0.0131
-0.21%
$ 1.66 million $ 1
May 8, 6 PM $ 0.0131
+0.48%
$ 1.66 million $ 1
May 8, 2 PM $ 0.0128
+0.00%
$ 1.63 million $ 0.1
May 6, 9 AM $ 0.0117
-2.49%
$ 1.49 million $ 1
May 5, 6 AM $ 0.0125
+0.00%
$ 1.59 million $ 2
May 4, 11 PM $ 0.0124
+0.00%
$ 1.57 million $ 2
May 4, 4 PM $ 0.0125
+3.07%
$ 1.59 million $ 2
May 4, 3 PM $ 0.0122
-3.68%
$ 1.55 million $ 0
May 4, 1 PM $ 0.0126
+0.00%
$ 1.61 million $ 0
May 4, 10 AM $ 0.0126
+0.00%
$ 1.6 million $ 0
May 4, 8 AM $ 0.0127
+0.09%
$ 1.62 million $ 0
May 4, 4 AM $ 0.0128
+0.00%
$ 1.63 million $ 0
May 3, 3 PM $ 0.0126
+0.00%
$ 1.6 million $ 0
May 3, 10 AM $ 0.0125
+0.00%
$ 1.59 million $ 0
May 3, 4 AM $ 0.0125
+0.00%
$ 1.59 million $ 0
May 3, 12 AM $ 0.0127
+0.00%
$ 1.61 million $ 0
May 2, 8 PM $ 0.0126
+0.00%
$ 1.61 million $ 1
May 2, 3 PM $ 0.013
+3.37%
$ 1.65 million $ 1
May 2, 3 AM $ 0.0125
-0.36%
$ 1.59 million $ 1
May 2, 2 AM $ 0.0125
+0.23%
$ 1.59 million $ 0
May 2, 1 AM $ 0.0125
-0.09%
$ 1.59 million $ 0
May 1, 6 PM $ 0.0126
+0.00%
$ -- $ 0
May 1, 5 PM $ 0.0126
+0.00%
$ 1.6 million $ 0
May 1, 4 PM $ 0.0126
+0.00%
$ 1.6 million $ 0
May 1, 3 PM $ 0.0126
-0.16%
$ 1.61 million $ 0
May 1, 2 PM $ 0.0126
-0.05%
$ 1.6 million $ 0
May 1, 11 AM $ 0.0125
-0.03%
$ 1.59 million $ 0
May 1, 8 AM $ 0.0125
-0.01%
$ 1.59 million $ 0
May 1, 7 AM $ 0.0125
-0.03%
$ 1.59 million $ 0
May 1, 6 AM $ 0.0125
+0.00%
$ 1.59 million $ 0
May 1, 5 AM $ 0.0125
-0.32%
$ 1.59 million $ 0
May 1, 4 AM $ 0.0125
+0.34%
$ 1.6 million $ 0
May 1, 3 AM $ 0.0125
+0.13%
$ 1.59 million $ 0.1
Apr 30, 9 PM $ 0.0124
+0.03%
$ 1.58 million $ 1
Apr 30, 8 PM $ 0.0124
+0.00%
$ 1.58 million $ 1
Apr 30, 6 PM $ 0.012
-3.21%
$ 1.53 million $ 1
Apr 30, 12 PM $ 0.0127
-1.13%
$ 1.62 million $ 0
Apr 30, 11 AM $ 0.0133
+0.00%
$ 1.69 million $ 0
Apr 30, 12 AM $ 0.0124
+0.00%
$ 1.58 million $ 1
Apr 29, 9 PM $ 0.0124
+0.00%
$ 1.57 million $ 0
Apr 29, 6 PM $ 0.0124
+0.00%
$ 1.58 million $ 0.1
Apr 29, 10 AM $ 0.0126
+0.00%
$ 1.6 million $ 1
Apr 29, 9 AM $ 0.0126
+0.87%
$ 1.6 million $ 1
Apr 28, 6 PM $ 0.0124
+0.00%
$ 1.58 million $ 0.1
Apr 28, 3 AM $ 0.0124
+0.00%
$ 1.58 million $ 0
Apr 26, 6 PM $ 0.0127
+0.00%
$ 1.62 million $ 1