Coinranking
Elk Finance Historical Data
ELK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.0942 | -3.58% | ||
| Jun 17 | $ 0.0924 | -12.81% | ||
| Jun 10 | $ 0.105 | -3.92% | ||
| Jun 3 | $ 0.109 | -17.25% | ||
| May 27 | $ 0.112 | -9.81% | ||
| May 20 | $ 0.222 | +67.48% | ||
| May 13 | $ 0.115 | -3.19% | ||
| May 6 | $ 0.317 | +161.20% | ||
| Apr 29 | $ 0.121 | -9.41% | ||
| Apr 22 | $ 0.14 | -3.07% | ||
| Apr 15 | $ 0.149 | +2.76% | ||
| Apr 8 | $ 0.134 | -13.49% | ||
| Apr 1 | $ 0.141 | -12.27% | ||
| Mar 25 | $ 0.163 | -3.82% | ||
| Mar 18 | $ 0.15 | -99.97% | ||
| Mar 11 | $ 0.149 | +9.39% | ||
| Mar 4 | $ 0.147 | -45.58% | ||
| Feb 26 | $ 0.271 | +126.44% | ||
| Feb 19 | $ 0.433 | -29.49% | ||
| Feb 12 | $ 0.615 | +417.73% | ||
| Feb 5 | $ 0.125 | -55.00% | ||
| Jan 29 | $ 0.365 | -0.37% | ||
| Jan 22 | $ 0.112 | -0.01% | ||
| Jan 15 | $ 0.12 | -6.88% | ||
| Jan 8 | $ 0.128 | +4.21% | ||
| Jan 1 | $ 0.131 | -9.11% | ||
| Dec 25 | $ 0.132 | -3.52% | ||
| Dec 18 | $ 0.14 | +15.10% | ||
| Dec 11 | $ 0.121 | -18.27% | ||
| Dec 4 | $ 0.118 | +3.15% | ||
| Aug 14 | $ 0.0918 | -4.74% | ||
| Aug 7 | $ 0.0955 | +2.97% | ||
| Jul 31 | $ 0.0928 | -5.23% | ||
| Jul 24 | $ 0.0978 | -3.29% | ||
| Jul 17 | $ 0.101 | -0.79% | ||
| Jul 10 | $ 0.102 | -2.29% | ||
| Jul 3 | $ 0.104 | -2.52% | ||
| Jun 26 | $ 0.107 | +0.10% | ||
| Jun 19 | $ 0.104 | -61.18% | ||
| Jun 12 | $ 0.101 | -0.79% | ||
| Jun 5 | $ 0.102 | -19.93% | ||
| May 29 | $ 0.127 | -9.54% | ||
| May 22 | $ 0.138 | +2.58% | ||
| May 15 | $ 0.134 | -9.50% | ||
| May 8 | $ 0.149 | -2.73% | ||
| May 1 | $ 0.153 | -0.61% | ||
| Apr 24 | $ 0.153 | +1.21% | ||
| Apr 17 | $ 0.153 | -52.04% | ||
| Apr 10 | $ 0.318 | -0.47% | ||
| Apr 3 | $ 0.32 | +0.78% | ||