Coinranking
Elk Finance Historical Data
ELK
Page 3
| Date | | |
|---|---|---|
| May 6 | $ 0.317 | +161.20% |
| Apr 29 | $ 0.121 | -9.41% |
| Apr 22 | $ 0.14 | -3.07% |
| Apr 15 | $ 0.149 | +2.76% |
| Apr 8 | $ 0.134 | -13.49% |
| Apr 1 | $ 0.141 | -12.27% |
| Mar 25 | $ 0.163 | -3.82% |
| Mar 18 | $ 0.15 | -99.97% |
| Mar 11 | $ 0.149 | +9.39% |
| Mar 4 | $ 0.147 | -45.58% |
| Feb 26 | $ 0.271 | +126.44% |
| Feb 19 | $ 0.433 | -29.49% |
| Feb 12 | $ 0.615 | +417.73% |
| Feb 5 | $ 0.125 | -55.00% |
| Jan 29 | $ 0.365 | -0.37% |
| Jan 22 | $ 0.112 | -0.01% |
| Jan 15 | $ 0.12 | -6.88% |
| Jan 8 | $ 0.128 | +4.21% |
| Jan 1 | $ 0.131 | -9.11% |
| Dec 25 | $ 0.132 | -3.52% |
| Dec 18 | $ 0.14 | +15.10% |
| Dec 11 | $ 0.121 | -18.27% |
| Dec 4 | $ 0.118 | +3.15% |
| Aug 14 | $ 0.0918 | -4.74% |
| Aug 7 | $ 0.0955 | +2.97% |
| Jul 31 | $ 0.0928 | -5.23% |
| Jul 24 | $ 0.0978 | -3.29% |
| Jul 17 | $ 0.101 | -0.79% |
| Jul 10 | $ 0.102 | -2.29% |
| Jul 3 | $ 0.104 | -2.52% |
| Jun 26 | $ 0.107 | +0.10% |
| Jun 19 | $ 0.104 | -61.18% |
| Jun 12 | $ 0.101 | -0.79% |
| Jun 5 | $ 0.102 | -19.93% |
| May 29 | $ 0.127 | -9.54% |
| May 22 | $ 0.138 | +2.58% |
| May 15 | $ 0.134 | -9.50% |
| May 8 | $ 0.149 | -2.73% |
| May 1 | $ 0.153 | -0.61% |
| Apr 24 | $ 0.153 | +1.21% |
| Apr 17 | $ 0.153 | -52.04% |
| Apr 10 | $ 0.318 | -0.47% |
| Apr 3 | $ 0.32 | +0.78% |
| Mar 27 | $ 0.317 | -0.07% |
| Mar 20 | $ 0.317 | -0.31% |
| Mar 13 | $ 0.319 | +0.68% |
| Mar 6 | $ 0.318 | +217.63% |
| Feb 27 | $ 0.1 | -68.43% |
| Feb 20 | $ 0.453 | -0.35% |
| Feb 13 | $ 0.455 | +0.21% |