Elk Finance Historical Data

ELK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0191
-0.52%
$ 2.43 million $ 581
Jan 2, 6 AM $ 0.0192
-0.46%
$ 2.44 million $ 511
Jan 2, 5 AM $ 0.0193
+0.00%
$ 2.46 million $ 511
Jan 2, 4 AM $ 0.0193
+0.20%
$ 2.46 million $ 511
Jan 2, 3 AM $ 0.0193
+0.17%
$ 2.45 million $ 549
Jan 2, 2 AM $ 0.0192
-0.37%
$ 2.45 million $ 548
Jan 2, 1 AM $ 0.0193
+0.45%
$ 2.46 million $ 547
Jan 2, 12 AM $ 0.0192
-0.45%
$ 2.44 million $ 547
Jan 1, 11 PM $ 0.0193
+0.00%
$ 2.46 million $ 544
Jan 1, 10 PM $ 0.0193
+0.00%
$ 2.46 million $ 544
Jan 1, 9 PM $ 0.0193
+0.00%
$ 2.46 million $ 544
Jan 1, 8 PM $ 0.0193
+1.21%
$ 2.46 million $ 505
Jan 1, 7 PM $ 0.0191
+2.41%
$ 2.43 million $ 401
Jan 1, 6 PM $ 0.0186
+0.01%
$ 2.37 million $ 196
Jan 1, 5 PM $ 0.0186
+0.32%
$ 2.37 million $ 146
Jan 1, 4 PM $ 0.0186
+0.00%
$ 2.36 million $ 96
Jan 1, 3 PM $ 0.0186
+0.71%
$ 2.36 million $ 96
Jan 1, 2 PM $ 0.0184
-0.71%
$ 2.34 million $ 126
Jan 1, 1 PM $ 0.0186
+0.00%
$ 2.36 million $ 69
Jan 1, 12 PM $ 0.0186
+0.00%
$ 2.36 million $ 69
Jan 1, 11 AM $ 0.0186
+0.00%
$ 2.36 million $ 69
Jan 1, 10 AM $ 0.0186
+0.00%
$ 2.36 million $ 69
Jan 1, 9 AM $ 0.0186
+0.00%
$ 2.36 million $ 69
Jan 1, 8 AM $ 0.0186
+0.00%
$ 2.36 million $ 69
Jan 1, 7 AM $ 0.0186
+0.00%
$ 2.36 million $ 126
Jan 1, 6 AM $ 0.0186
+0.00%
$ 2.36 million $ 126
Jan 1, 5 AM $ 0.0186
+0.00%
$ 2.36 million $ 126
Jan 1, 4 AM $ 0.0186
-0.48%
$ 2.36 million $ 126
Jan 1, 3 AM $ 0.0186
+0.77%
$ 2.37 million $ 88
Jan 1, 2 AM $ 0.0185
-0.76%
$ 2.35 million $ 88
Jan 1, 1 AM $ 0.0186
+0.00%
$ 2.37 million $ 138
Jan 1, 12 AM $ 0.0186
+0.00%
$ 2.37 million $ 138
Dec 31, 11 PM $ 0.0186
+0.56%
$ 2.37 million $ 138
Dec 31, 10 PM $ 0.0185
-0.55%
$ 2.36 million $ 138
Dec 31, 9 PM $ 0.0186
+0.00%
$ 2.37 million $ 138
Dec 31, 8 PM $ 0.0186
+0.00%
$ 2.37 million $ 138
Dec 31, 7 PM $ 0.0186
+0.00%
$ 2.37 million $ 138
Dec 31, 6 PM $ 0.0186
+1.59%
$ 2.37 million $ 138
Dec 31, 5 PM $ 0.0183
-1.57%
$ 2.34 million $ 138
Dec 31, 4 PM $ 0.0186
+0.00%
$ 2.37 million $ 137
Dec 31, 3 PM $ 0.0186
+0.16%
$ 2.37 million $ 137
Dec 31, 2 PM $ 0.0186
+1.90%
$ 2.37 million $ 106
Dec 31, 1 PM $ 0.0183
-1.86%
$ 2.32 million $ 106
Dec 31, 12 PM $ 0.0186
+0.00%
$ 2.37 million $ 50
Dec 31, 11 AM $ 0.0186
+0.00%
$ 2.37 million $ 50
Dec 31, 10 AM $ 0.0186
+0.00%
$ 2.37 million $ 64
Dec 31, 9 AM $ 0.0186
+0.00%
$ 2.37 million $ 64
Dec 31, 8 AM $ 0.0186
+0.00%
$ 2.37 million $ 264
Dec 31, 7 AM $ 0.0186
+0.00%
$ 2.37 million $ 264
Dec 31, 6 AM $ 0.0186
+0.00%
$ 2.37 million $ 264