Elk Finance Historical Data

ELK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0186
+0.00%
$ 2.37 million $ 264
Dec 31, 4 AM $ 0.0186
+0.00%
$ 2.37 million $ 264
Dec 31, 3 AM $ 0.0186
+0.00%
$ 2.37 million $ 265
Dec 31, 2 AM $ 0.0186
+0.32%
$ 2.37 million $ 265
Dec 31, 1 AM $ 0.0186
+0.00%
$ 2.36 million $ 215
Dec 31, 12 AM $ 0.0186
+0.00%
$ 2.36 million $ 215
Dec 30, 11 PM $ 0.0186
+0.00%
$ 2.36 million $ 215
Dec 30, 10 PM $ 0.0186
+0.00%
$ 2.36 million $ 215
Dec 30, 9 PM $ 0.0186
+0.00%
$ 2.36 million $ 272
Dec 30, 8 PM $ 0.0186
+0.00%
$ 2.36 million $ 272
Dec 30, 7 PM $ 0.0186
+0.00%
$ 2.36 million $ 337
Dec 30, 6 PM $ 0.0186
+0.00%
$ 2.36 million $ 337
Dec 30, 5 PM $ 0.0186
+0.03%
$ 2.36 million $ 411
Dec 30, 4 PM $ 0.0185
-0.03%
$ 2.36 million $ 411
Dec 30, 3 PM $ 0.0186
+0.26%
$ 2.36 million $ 428
Dec 30, 2 PM $ 0.0185
-0.26%
$ 2.35 million $ 428
Dec 30, 1 PM $ 0.0186
+0.00%
$ 2.36 million $ 372
Dec 30, 12 PM $ 0.0186
+0.00%
$ 2.36 million $ 427
Dec 30, 11 AM $ 0.0186
+0.00%
$ 2.36 million $ 540
Dec 30, 10 AM $ 0.0186
+0.00%
$ 2.36 million $ 527
Dec 30, 9 AM $ 0.0186
-0.32%
$ 2.36 million $ 527
Dec 30, 8 AM $ 0.0186
+0.23%
$ 2.37 million $ 427
Dec 30, 7 AM $ 0.0186
-0.23%
$ 2.36 million $ 427
Dec 30, 6 AM $ 0.0186
+0.00%
$ 2.37 million $ 376
Dec 30, 5 AM $ 0.0186
+0.00%
$ 2.37 million $ 376
Dec 30, 4 AM $ 0.0186
-0.16%
$ 2.37 million $ 565
Dec 30, 3 AM $ 0.0186
+0.00%
$ 2.37 million $ 614
Dec 30, 2 AM $ 0.0186
+0.00%
$ 2.37 million $ 664
Dec 30, 1 AM $ 0.0186
+0.00%
$ 2.37 million $ 664
Dec 30, 12 AM $ 0.0186
+0.00%
$ 2.37 million $ 664
Dec 29, 11 PM $ 0.0186
+0.00%
$ 2.37 million $ 664
Dec 29, 10 PM $ 0.0186
+0.00%
$ 2.37 million $ 664
Dec 29, 9 PM $ 0.0186
+0.00%
$ 2.37 million $ 719
Dec 29, 8 PM $ 0.0186
-0.48%
$ 2.37 million $ 719
Dec 29, 7 PM $ 0.0187
+0.00%
$ 2.38 million $ 654
Dec 29, 6 PM $ 0.0187
-0.95%
$ 2.38 million $ 654
Dec 29, 5 PM $ 0.0189
+0.27%
$ 2.41 million $ 580
Dec 29, 4 PM $ 0.0189
-0.27%
$ 2.4 million $ 631
Dec 29, 3 PM $ 0.0189
+0.00%
$ 2.41 million $ 602
Dec 29, 2 PM $ 0.0189
+0.00%
$ 2.41 million $ 602
Dec 29, 1 PM $ 0.0189
+0.00%
$ 2.41 million $ 602
Dec 29, 12 PM $ 0.0189
-1.31%
$ 2.41 million $ 629
Dec 29, 11 AM $ 0.0192
-0.21%
$ 2.44 million $ 516
Dec 29, 10 AM $ 0.0192
+0.00%
$ 2.44 million $ 472
Dec 29, 9 AM $ 0.0192
-0.73%
$ 2.44 million $ 472
Dec 29, 8 AM $ 0.0193
+0.00%
$ 2.46 million $ 372
Dec 29, 7 AM $ 0.0193
-0.27%
$ 2.46 million $ 372
Dec 29, 6 AM $ 0.0193
+0.00%
$ 2.46 million $ 367
Dec 29, 5 AM $ 0.0193
+0.74%
$ 2.46 million $ 367
Dec 29, 4 AM $ 0.0192
+0.20%
$ 2.44 million $ 178