Elk Finance Historical Data

ELK Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0192
-0.20%
$ 2.44 million $ 128
Dec 29, 2 AM $ 0.0192
-0.01%
$ 2.44 million $ 78
Dec 29, 1 AM $ 0.0192
+0.00%
$ 2.44 million $ 101
Dec 29, 12 AM $ 0.0192
+0.00%
$ 2.44 million $ 101
Dec 28, 11 PM $ 0.0192
+0.38%
$ 2.44 million $ 101
Dec 28, 10 PM $ 0.0191
+0.00%
$ 2.43 million $ 163
Dec 28, 9 PM $ 0.0191
+0.14%
$ 2.43 million $ 163
Dec 28, 8 PM $ 0.0191
+0.00%
$ 2.43 million $ 211
Dec 28, 7 PM $ 0.0191
+0.00%
$ 2.43 million $ 211
Dec 28, 6 PM $ 0.0191
+0.00%
$ 2.43 million $ 211
Dec 28, 5 PM $ 0.0191
+0.00%
$ 2.43 million $ 211
Dec 28, 4 PM $ 0.0191
+0.00%
$ 2.43 million $ 211
Dec 28, 3 PM $ 0.0191
+0.00%
$ 2.43 million $ 211
Dec 28, 2 PM $ 0.0191
+0.00%
$ 2.43 million $ 211
Dec 28, 1 PM $ 0.0191
-0.05%
$ 2.43 million $ 211
Dec 28, 12 PM $ 0.0191
+0.11%
$ 2.43 million $ 191
Dec 28, 11 AM $ 0.0191
+0.35%
$ 2.43 million $ 241
Dec 28, 10 AM $ 0.019
+0.00%
$ 2.42 million $ 336
Dec 28, 9 AM $ 0.019
+0.00%
$ 2.42 million $ 341
Dec 28, 8 AM $ 0.019
+0.00%
$ 2.42 million $ 341
Dec 28, 7 AM $ 0.019
+0.00%
$ 2.42 million $ 341
Dec 28, 6 AM $ 0.019
+0.00%
$ 2.42 million $ 341
Dec 28, 5 AM $ 0.019
+0.00%
$ 2.42 million $ 341
Dec 28, 4 AM $ 0.019
+0.01%
$ 2.42 million $ 341
Dec 28, 3 AM $ 0.019
+0.00%
$ 2.42 million $ 441
Dec 28, 2 AM $ 0.019
+0.44%
$ 2.42 million $ 443
Dec 28, 1 AM $ 0.0189
-0.22%
$ 2.41 million $ 449
Dec 28, 12 AM $ 0.019
+0.00%
$ 2.42 million $ 41,520
Dec 27, 11 PM $ 0.019
+0.48%
$ 2.42 million $ 41,520
Dec 27, 10 PM $ 0.0189
+0.00%
$ 2.4 million $ 41,458
Dec 27, 9 PM $ 0.0189
+0.32%
$ 2.4 million $ 42,690
Dec 27, 8 PM $ 0.0188
+0.00%
$ 2.4 million $ 42,643
Dec 27, 7 PM $ 0.0188
+0.01%
$ 2.4 million $ 47,001
Dec 27, 6 PM $ 0.0188
+0.00%
$ 2.4 million $ 112,587
Dec 27, 5 PM $ 0.0188
+0.00%
$ 2.4 million $ 118,140
Dec 27, 4 PM $ 0.0188
+0.00%
$ 2.4 million $ 118,140
Dec 27, 3 PM $ 0.0188
+0.00%
$ 2.4 million $ 118,140
Dec 27, 2 PM $ 0.0188
+0.00%
$ 2.4 million $ 118,172
Dec 27, 1 PM $ 0.0188
-0.94%
$ 2.4 million $ 118,172
Dec 27, 12 PM $ 0.019
-0.47%
$ 2.42 million $ 118,164
Dec 27, 11 AM $ 0.0191
+1.00%
$ 2.43 million $ 118,114
Dec 27, 10 AM $ 0.0189
-0.47%
$ 2.41 million $ 117,968
Dec 27, 9 AM $ 0.019
+0.00%
$ 2.42 million $ 117,964
Dec 27, 8 AM $ 0.019
+0.00%
$ 2.42 million $ 117,964
Dec 27, 7 AM $ 0.019
+0.00%
$ 2.42 million $ 117,964
Dec 27, 6 AM $ 0.019
+0.00%
$ 2.42 million $ 117,964
Dec 27, 5 AM $ 0.019
+0.00%
$ 2.42 million $ 117,964
Dec 27, 4 AM $ 0.019
-0.33%
$ 2.42 million $ 117,964
Dec 27, 3 AM $ 0.0192
+0.00%
$ 2.44 million $ 117,584
Dec 27, 2 AM $ 0.0192
+0.49%
$ 2.44 million $ 117,535