Elk Finance Historical Data

ELK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0191
+3.85%
$ 2.43 million $ 117,975
Dec 27, 12 AM $ 0.0184
+0.00%
$ 2.34 million $ 76,527
Dec 26, 11 PM $ 0.0184
+0.00%
$ 2.34 million $ 76,595
Dec 26, 10 PM $ 0.0184
-1.39%
$ 2.34 million $ 76,741
Dec 26, 9 PM $ 0.0186
+0.16%
$ 2.37 million $ 75,510
Dec 26, 8 PM $ 0.0186
+5.27%
$ 2.37 million $ 75,509
Dec 26, 7 PM $ 0.0179
-5.00%
$ 2.29 million $ 71,838
Dec 26, 6 PM $ 0.0189
-0.41%
$ 2.4 million $ 6,972
Dec 26, 5 PM $ 0.0189
+0.00%
$ 2.41 million $ 453
Dec 26, 4 PM $ 0.0189
-0.01%
$ 2.41 million $ 453
Dec 26, 3 PM $ 0.0189
+0.15%
$ 2.41 million $ 503
Dec 26, 2 PM $ 0.0189
+0.00%
$ 2.41 million $ 472
Dec 26, 1 PM $ 0.0189
+0.00%
$ 2.41 million $ 472
Dec 26, 12 PM $ 0.0189
+0.00%
$ 2.41 million $ 472
Dec 26, 11 AM $ 0.0189
+0.00%
$ 2.41 million $ 472
Dec 26, 10 AM $ 0.0189
+0.00%
$ 2.41 million $ 472
Dec 26, 9 AM $ 0.0189
+0.00%
$ 2.41 million $ 473
Dec 26, 8 AM $ 0.0189
+0.00%
$ 2.41 million $ 473
Dec 26, 7 AM $ 0.0189
+0.00%
$ 2.41 million $ 473
Dec 26, 6 AM $ 0.0189
+0.00%
$ 2.41 million $ 473
Dec 26, 5 AM $ 0.0189
+0.00%
$ 2.41 million $ 473
Dec 26, 4 AM $ 0.0189
-0.23%
$ 2.41 million $ 473
Dec 26, 3 AM $ 0.019
+0.00%
$ 2.41 million $ 423
Dec 26, 2 AM $ 0.019
+0.58%
$ 2.41 million $ 423
Dec 26, 1 AM $ 0.0188
+0.00%
$ 2.4 million $ 356
Dec 26, 12 AM $ 0.0188
-0.90%
$ 2.4 million $ 356
Dec 25, 11 PM $ 0.019
-1.01%
$ 2.42 million $ 288
Dec 25, 10 PM $ 0.0192
+0.00%
$ 2.44 million $ 101
Dec 25, 9 PM $ 0.0192
+0.00%
$ 2.44 million $ 101
Dec 25, 8 PM $ 0.0192
+0.00%
$ 2.44 million $ 101
Dec 25, 7 PM $ 0.0192
+0.00%
$ 2.44 million $ 101
Dec 25, 6 PM $ 0.0192
-0.05%
$ 2.44 million $ 101
Dec 25, 5 PM $ 0.0192
+0.00%
$ 2.45 million $ 51
Dec 25, 4 PM $ 0.0192
+0.31%
$ 2.45 million $ 51
Dec 25, 3 PM $ 0.0192
+0.00%
$ 2.44 million $ 1
Dec 25, 2 PM $ 0.0192
+0.00%
$ 2.44 million $ 1
Dec 25, 1 PM $ 0.0192
+0.00%
$ 2.44 million $ 1
Dec 25, 12 PM $ 0.0192
+0.00%
$ 2.44 million $ 1
Dec 25, 11 AM $ 0.0192
+0.00%
$ 2.44 million $ 1
Dec 25, 10 AM $ 0.0192
+0.00%
$ 2.44 million $ 1
Dec 25, 4 AM $ 0.0192
+0.00%
$ 2.44 million $ 1
Dec 25, 3 AM $ 0.0192
+0.00%
$ 2.44 million $ 1
Dec 25, 2 AM $ 0.0192
+0.00%
$ 2.44 million $ 1
Dec 25, 1 AM $ 0.0192
+0.00%
$ 2.44 million $ 38
Dec 25, 12 AM $ 0.0192
+0.00%
$ 2.44 million $ 38
Dec 24, 11 PM $ 0.0192
+0.00%
$ 2.44 million $ 38
Dec 24, 10 PM $ 0.0192
+0.00%
$ 2.44 million $ 38
Dec 24, 9 PM $ 0.0192
+0.00%
$ 2.44 million $ 38
Dec 24, 8 PM $ 0.0192
+0.00%
$ 2.44 million $ 38
Dec 24, 7 PM $ 0.0192
+0.00%
$ 2.44 million $ 88