Elk Finance Historical Data

ELK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0192
+0.00%
$ 2.44 million $ 88
Dec 24, 5 PM $ 0.0192
+0.00%
$ 2.44 million $ 88
Dec 24, 4 PM $ 0.0192
+0.00%
$ 2.44 million $ 88
Dec 24, 3 PM $ 0.0192
+0.00%
$ 2.44 million $ 88
Dec 24, 2 PM $ 0.0192
+0.00%
$ 2.44 million $ 188
Dec 24, 1 PM $ 0.0192
+0.00%
$ 2.44 million $ 188
Dec 24, 12 PM $ 0.0192
+0.00%
$ 2.44 million $ 188
Dec 24, 11 AM $ 0.0192
+0.00%
$ 2.44 million $ 188
Dec 24, 10 AM $ 0.0192
+0.00%
$ 2.44 million $ 188
Dec 24, 9 AM $ 0.0192
+0.00%
$ 2.44 million $ 188
Dec 24, 8 AM $ 0.0192
+0.00%
$ 2.44 million $ 188
Dec 24, 7 AM $ 0.0192
+0.00%
$ 2.44 million $ 188
Dec 24, 6 AM $ 0.0192
+0.00%
$ 2.44 million $ 188
Dec 24, 5 AM $ 0.0192
+0.00%
$ 2.44 million $ 238
Dec 24, 4 AM $ 0.0192
+0.00%
$ 2.44 million $ 238
Dec 24, 3 AM $ 0.0192
+0.00%
$ 2.44 million $ 237
Dec 24, 2 AM $ 0.0192
+0.16%
$ 2.44 million $ 237
Dec 24, 1 AM $ 0.0191
+0.00%
$ 2.43 million $ 200
Dec 24, 12 AM $ 0.0191
+0.00%
$ 2.43 million $ 200
Dec 23, 11 PM $ 0.0191
+0.00%
$ 2.43 million $ 250
Dec 23, 10 PM $ 0.0191
+0.00%
$ 2.43 million $ 250
Dec 23, 9 PM $ 0.0191
+0.00%
$ 2.43 million $ 250
Dec 23, 8 PM $ 0.0191
+0.26%
$ 2.43 million $ 250
Dec 23, 7 PM $ 0.0191
+0.00%
$ 2.43 million $ 250
Dec 23, 6 PM $ 0.0191
+0.00%
$ 2.43 million $ 250
Dec 23, 5 PM $ 0.0191
+0.00%
$ 2.43 million $ 250
Dec 23, 4 PM $ 0.0191
+0.00%
$ 2.43 million $ 250
Dec 23, 3 PM $ 0.0191
-0.93%
$ 2.43 million $ 250
Dec 23, 2 PM $ 0.0193
+0.00%
$ 2.45 million $ 150
Dec 23, 1 PM $ 0.0193
+0.00%
$ 2.45 million $ 200
Dec 23, 12 PM $ 0.0193
+0.00%
$ 2.45 million $ 200
Dec 23, 11 AM $ 0.0193
+0.00%
$ 2.45 million $ 200
Dec 23, 10 AM $ 0.0193
+0.00%
$ 2.45 million $ 200
Dec 23, 9 AM $ 0.0193
+0.00%
$ 2.45 million $ 200
Dec 23, 8 AM $ 0.0193
+0.00%
$ 2.45 million $ 200
Dec 23, 7 AM $ 0.0193
+0.00%
$ 2.45 million $ 200
Dec 23, 6 AM $ 0.0193
-0.31%
$ 2.45 million $ 200
Dec 23, 5 AM $ 0.0193
+0.00%
$ 2.46 million $ 150
Dec 23, 4 AM $ 0.0193
+0.00%
$ 2.46 million $ 150
Dec 23, 3 AM $ 0.0193
+0.00%
$ 2.46 million $ 150
Dec 23, 2 AM $ 0.0193
+0.00%
$ 2.46 million $ 150
Dec 23, 1 AM $ 0.0193
+0.00%
$ 2.46 million $ 150
Dec 23, 12 AM $ 0.0193
-0.21%
$ 2.46 million $ 150
Dec 22, 11 PM $ 0.0194
+0.00%
$ 2.46 million $ 100
Dec 22, 10 PM $ 0.0194
+0.00%
$ 2.46 million $ 100
Dec 22, 9 PM $ 0.0194
+0.00%
$ 2.46 million $ 100
Dec 22, 8 PM $ 0.0194
+0.21%
$ 2.46 million $ 100
Dec 22, 7 PM $ 0.0193
+0.00%
$ 2.46 million $ 50
Dec 22, 6 PM $ 0.0193
+0.00%
$ 2.46 million $ 50
Dec 22, 5 PM $ 0.0193
+0.00%
$ 2.46 million $ 50