Elk Finance Historical Data

ELK Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0194
+0.00%
$ 2.46 million $ 405
Dec 20, 5 AM $ 0.0195
+0.00%
$ 2.48 million $ 403
Dec 20, 4 AM $ 0.0195
+0.00%
$ 2.48 million $ 403
Dec 20, 3 AM $ 0.0195
+0.00%
$ 2.48 million $ 403
Dec 20, 2 AM $ 0.0195
+0.00%
$ 2.48 million $ 453
Dec 20, 1 AM $ 0.0195
+0.00%
$ 2.48 million $ 453
Dec 20, 12 AM $ 0.0195
+0.00%
$ 2.48 million $ 453
Dec 19, 11 PM $ 0.0195
+0.00%
$ 2.48 million $ 453
Dec 19, 10 PM $ 0.0195
+0.00%
$ 2.48 million $ 508
Dec 19, 9 PM $ 0.0195
+0.00%
$ 2.48 million $ 508
Dec 19, 8 PM $ 0.0195
+0.00%
$ 2.48 million $ 508
Dec 19, 7 PM $ 0.0195
+0.24%
$ 2.48 million $ 508
Dec 19, 6 PM $ 0.0194
+0.00%
$ 2.47 million $ 543
Dec 19, 5 PM $ 0.0194
+0.08%
$ 2.47 million $ 524
Dec 19, 4 PM $ 0.0194
+0.30%
$ 2.47 million $ 953
Dec 19, 3 PM $ 0.0193
-0.04%
$ 2.46 million $ 903
Dec 19, 2 PM $ 0.0193
+0.00%
$ 2.46 million $ 1,386
Dec 19, 1 PM $ 0.0193
-0.01%
$ 2.46 million $ 1,444
Dec 19, 12 PM $ 0.0193
+0.00%
$ 2.46 million $ 1,555
Dec 19, 11 AM $ 0.0193
+0.00%
$ 2.46 million $ 1,555
Dec 19, 10 AM $ 0.0193
+0.00%
$ 2.46 million $ 1,555
Dec 19, 9 AM $ 0.0193
+0.00%
$ 2.46 million $ 1,555
Dec 19, 8 AM $ 0.0193
+0.00%
$ 2.46 million $ 1,555
Dec 19, 7 AM $ 0.0193
+2.03%
$ 2.46 million $ 1,555
Dec 19, 6 AM $ 0.019
+0.00%
$ 2.41 million $ 1,253
Dec 19, 5 AM $ 0.019
+0.00%
$ 2.41 million $ 1,253
Dec 19, 4 AM $ 0.019
+0.00%
$ 2.41 million $ 1,287
Dec 19, 3 AM $ 0.019
+0.30%
$ 2.41 million $ 1,287
Dec 19, 2 AM $ 0.0189
+0.00%
$ 2.41 million $ 1,238
Dec 19, 1 AM $ 0.0189
-0.02%
$ 2.41 million $ 1,238
Dec 19, 12 AM $ 0.0189
+0.00%
$ 2.41 million $ 1,292
Dec 18, 11 PM $ 0.0189
+0.00%
$ 2.41 million $ 1,292
Dec 18, 10 PM $ 0.0189
+0.00%
$ 2.41 million $ 1,292
Dec 18, 9 PM $ 0.0189
+0.00%
$ 2.41 million $ 1,292
Dec 18, 8 PM $ 0.0189
+0.00%
$ 2.41 million $ 1,292
Dec 18, 7 PM $ 0.0189
+0.19%
$ 2.41 million $ 1,353
Dec 18, 6 PM $ 0.0189
+0.01%
$ 2.4 million $ 1,368
Dec 18, 5 PM $ 0.0189
-3.03%
$ 2.4 million $ 1,486
Dec 18, 4 PM $ 0.0195
-0.01%
$ 2.48 million $ 971
Dec 18, 3 PM $ 0.0195
-0.15%
$ 2.48 million $ 1,086
Dec 18, 2 PM $ 0.0195
+0.53%
$ 2.48 million $ 774
Dec 18, 1 PM $ 0.0194
+1.18%
$ 2.47 million $ 716
Dec 18, 12 PM $ 0.0192
+0.00%
$ 2.44 million $ 604
Dec 18, 11 AM $ 0.0192
+0.00%
$ 2.44 million $ 604
Dec 18, 10 AM $ 0.0192
+0.00%
$ 2.44 million $ 604
Dec 18, 9 AM $ 0.0192
+0.00%
$ 2.44 million $ 604
Dec 18, 8 AM $ 0.0192
+0.00%
$ 2.44 million $ 604
Dec 18, 7 AM $ 0.0192
+0.00%
$ 2.44 million $ 604
Dec 18, 6 AM $ 0.0192
+0.00%
$ 2.44 million $ 604
Dec 18, 5 AM $ 0.0192
-0.28%
$ 2.44 million $ 604