Elk Finance Historical Data

ELK Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0192
+0.00%
$ 2.45 million $ 570
Dec 18, 3 AM $ 0.0192
+0.42%
$ 2.45 million $ 582
Dec 18, 2 AM $ 0.0191
+0.00%
$ 2.44 million $ 581
Dec 18, 1 AM $ 0.0191
-0.04%
$ 2.44 million $ 581
Dec 18, 12 AM $ 0.0191
+0.00%
$ 2.44 million $ 528
Dec 17, 11 PM $ 0.0191
+0.00%
$ 2.44 million $ 528
Dec 17, 10 PM $ 0.0191
+0.00%
$ 2.44 million $ 528
Dec 17, 9 PM $ 0.0191
+0.00%
$ 2.44 million $ 528
Dec 17, 8 PM $ 0.0191
-0.13%
$ 2.44 million $ 528
Dec 17, 7 PM $ 0.0192
-0.36%
$ 2.44 million $ 466
Dec 17, 6 PM $ 0.0192
-1.13%
$ 2.45 million $ 416
Dec 17, 5 PM $ 0.0195
+0.00%
$ 2.48 million $ 298
Dec 17, 4 PM $ 0.0195
-1.47%
$ 2.48 million $ 298
Dec 17, 3 PM $ 0.0198
+0.51%
$ 2.51 million $ 382
Dec 17, 2 PM $ 0.0197
+0.00%
$ 2.5 million $ 212
Dec 17, 1 PM $ 0.0197
+0.00%
$ 2.5 million $ 213
Dec 17, 12 PM $ 0.0197
+0.72%
$ 2.5 million $ 213
Dec 17, 11 AM $ 0.0195
-0.10%
$ 2.48 million $ 213
Dec 17, 10 AM $ 0.0195
+0.00%
$ 2.49 million $ 249
Dec 17, 9 AM $ 0.0195
+0.00%
$ 2.49 million $ 249
Dec 17, 8 AM $ 0.0195
+0.00%
$ 2.49 million $ 249
Dec 17, 7 AM $ 0.0195
+0.00%
$ 2.49 million $ 249
Dec 17, 6 AM $ 0.0195
+0.00%
$ 2.49 million $ 249
Dec 17, 5 AM $ 0.0195
+0.00%
$ 2.49 million $ 249
Dec 17, 4 AM $ 0.0195
+0.03%
$ 2.49 million $ 249
Dec 17, 3 AM $ 0.0195
+0.00%
$ 2.48 million $ 236
Dec 17, 2 AM $ 0.0195
+0.00%
$ 2.48 million $ 236
Dec 17, 1 AM $ 0.0195
-0.11%
$ 2.48 million $ 236
Dec 17, 12 AM $ 0.0195
+0.00%
$ 2.49 million $ 286
Dec 16, 11 PM $ 0.0195
+0.00%
$ 2.49 million $ 286
Dec 16, 10 PM $ 0.0195
+0.00%
$ 2.49 million $ 286
Dec 16, 9 PM $ 0.0195
+0.00%
$ 2.49 million $ 286
Dec 16, 8 PM $ 0.0195
+0.00%
$ 2.49 million $ 286
Dec 16, 7 PM $ 0.0195
+0.00%
$ 2.49 million $ 286
Dec 16, 6 PM $ 0.0195
-0.06%
$ 2.49 million $ 286
Dec 16, 5 PM $ 0.0196
+0.00%
$ 2.49 million $ 384
Dec 16, 4 PM $ 0.0196
+0.03%
$ 2.49 million $ 384
Dec 16, 3 PM $ 0.0196
-0.29%
$ 2.49 million $ 424
Dec 16, 2 PM $ 0.0196
+0.00%
$ 2.5 million $ 992
Dec 16, 1 PM $ 0.0196
+0.00%
$ 2.5 million $ 991
Dec 16, 12 PM $ 0.0196
+0.00%
$ 2.5 million $ 991
Dec 16, 11 AM $ 0.0196
-0.14%
$ 2.5 million $ 991
Dec 16, 10 AM $ 0.0196
-0.29%
$ 2.5 million $ 955
Dec 16, 9 AM $ 0.0197
+0.00%
$ 2.51 million $ 756
Dec 16, 8 AM $ 0.0197
+0.00%
$ 2.51 million $ 756
Dec 16, 7 AM $ 0.0197
+0.00%
$ 2.51 million $ 758
Dec 16, 6 AM $ 0.0197
+0.00%
$ 2.51 million $ 758
Dec 16, 5 AM $ 0.0197
+0.00%
$ 2.51 million $ 758
Dec 16, 4 AM $ 0.0197
+0.00%
$ 2.51 million $ 758
Dec 16, 3 AM $ 0.0197
+0.00%
$ 2.51 million $ 758