Elk Finance Historical Data

ELK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0197
+0.00%
$ 2.51 million $ 758
Dec 16, 1 AM $ 0.0197
-0.72%
$ 2.51 million $ 758
Dec 16, 12 AM $ 0.0198
+0.00%
$ 2.52 million $ 709
Dec 15, 11 PM $ 0.0198
+0.00%
$ 2.52 million $ 709
Dec 15, 10 PM $ 0.0198
+0.00%
$ 2.52 million $ 709
Dec 15, 9 PM $ 0.0198
+0.00%
$ 2.52 million $ 709
Dec 15, 8 PM $ 0.0198
+0.00%
$ 2.52 million $ 709
Dec 15, 7 PM $ 0.0198
+0.00%
$ 2.52 million $ 709
Dec 15, 6 PM $ 0.0198
-0.57%
$ 2.52 million $ 709
Dec 15, 5 PM $ 0.0199
+0.00%
$ 2.54 million $ 610
Dec 15, 4 PM $ 0.0199
-0.02%
$ 2.54 million $ 610
Dec 15, 3 PM $ 0.0199
-1.48%
$ 2.54 million $ 570
Dec 15, 2 PM $ 0.0203
+0.00%
$ 2.58 million $ 2
Dec 15, 1 PM $ 0.0203
+0.00%
$ 2.58 million $ 2
Dec 15, 12 PM $ 0.0203
+0.00%
$ 2.58 million $ 2
Dec 15, 11 AM $ 0.0203
+0.00%
$ 2.58 million $ 2
Dec 15, 10 AM $ 0.0203
+0.00%
$ 2.58 million $ 38
Dec 15, 9 AM $ 0.0203
+0.00%
$ 2.58 million $ 38
Dec 15, 8 AM $ 0.0203
+0.00%
$ 2.58 million $ 38
Dec 15, 7 AM $ 0.0203
+0.00%
$ 2.58 million $ 35
Dec 15, 6 AM $ 0.0203
+0.00%
$ 2.58 million $ 35
Dec 15, 5 AM $ 0.0203
+0.00%
$ 2.58 million $ 35
Dec 15, 4 AM $ 0.0203
+0.00%
$ 2.58 million $ 35
Dec 15, 3 AM $ 0.0203
+0.00%
$ 2.58 million $ 35
Dec 15, 2 AM $ 0.0203
+0.00%
$ 2.58 million $ 35
Dec 15, 1 AM $ 0.0203
+0.00%
$ 2.58 million $ 35
Dec 15, 12 AM $ 0.0203
+0.00%
$ 2.58 million $ 35
Dec 14, 11 PM $ 0.0203
+0.00%
$ 2.58 million $ 35
Dec 14, 10 PM $ 0.0203
+0.00%
$ 2.58 million $ 35
Dec 14, 9 PM $ 0.0203
+0.00%
$ 2.58 million $ 35
Dec 14, 8 PM $ 0.0203
+0.00%
$ 2.58 million $ 35
Dec 14, 7 PM $ 0.0203
+0.00%
$ 2.58 million $ 35
Dec 14, 6 PM $ 0.0203
+0.00%
$ 2.58 million $ 35
Dec 14, 5 PM $ 0.0203
+0.00%
$ 2.58 million $ 1,210
Dec 14, 4 PM $ 0.0203
+0.00%
$ 2.58 million $ 2,012
Dec 14, 3 PM $ 0.0203
+0.00%
$ 2.58 million $ 2,614
Dec 14, 2 PM $ 0.0203
+0.00%
$ 2.58 million $ 3,623
Dec 14, 1 PM $ 0.0203
+0.00%
$ 2.58 million $ 3,623
Dec 14, 12 PM $ 0.0203
+0.00%
$ 2.58 million $ 3,623
Dec 14, 11 AM $ 0.0203
-0.49%
$ 2.58 million $ 3,623
Dec 14, 10 AM $ 0.0204
+0.00%
$ 2.59 million $ 3,588
Dec 14, 9 AM $ 0.0204
+0.00%
$ 2.59 million $ 3,588
Dec 14, 8 AM $ 0.0204
+0.00%
$ 2.59 million $ 3,588
Dec 14, 7 AM $ 0.0204
+0.00%
$ 2.59 million $ 3,588
Dec 14, 6 AM $ 0.0204
+0.00%
$ 2.59 million $ 3,588
Dec 14, 5 AM $ 0.0204
+0.00%
$ 2.59 million $ 3,638
Dec 14, 4 AM $ 0.0204
+0.00%
$ 2.59 million $ 3,638
Dec 14, 3 AM $ 0.0204
+0.00%
$ 2.59 million $ 3,638
Dec 14, 2 AM $ 0.0204
+0.00%
$ 2.59 million $ 3,638
Dec 14, 1 AM $ 0.0204
+0.00%
$ 2.59 million $ 3,638