Elk Finance Historical Data

ELK Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0204
+0.00%
$ 2.59 million $ 3,638
Dec 14, 12 AM $ 0.0204
+0.00%
$ 2.59 million $ 3,638
Dec 13, 11 PM $ 0.0204
+0.00%
$ 2.59 million $ 3,638
Dec 13, 10 PM $ 0.0204
+0.00%
$ 2.59 million $ 3,638
Dec 13, 9 PM $ 0.0204
+0.00%
$ 2.59 million $ 3,638
Dec 13, 8 PM $ 0.0204
+0.00%
$ 2.59 million $ 3,638
Dec 13, 7 PM $ 0.0204
+0.00%
$ 2.59 million $ 3,638
Dec 13, 6 PM $ 0.0204
+0.00%
$ 2.59 million $ 3,638
Dec 13, 5 PM $ 0.0204
+0.20%
$ 2.59 million $ 3,538
Dec 13, 4 PM $ 0.0203
+0.25%
$ 2.58 million $ 1,661
Dec 13, 3 PM $ 0.0203
+0.20%
$ 2.58 million $ 1,135
Dec 13, 2 PM $ 0.0202
+0.00%
$ 2.57 million $ 176
Dec 13, 1 PM $ 0.0202
+0.00%
$ 2.57 million $ 176
Dec 13, 12 PM $ 0.0202
+0.00%
$ 2.57 million $ 176
Dec 13, 11 AM $ 0.0202
+0.00%
$ 2.57 million $ 176
Dec 13, 10 AM $ 0.0202
+0.00%
$ 2.57 million $ 176
Dec 13, 9 AM $ 0.0202
+0.00%
$ 2.57 million $ 176
Dec 13, 8 AM $ 0.0202
+0.00%
$ 2.57 million $ 3,561
Dec 13, 7 AM $ 0.0202
+0.00%
$ 2.57 million $ 3,711
Dec 13, 6 AM $ 0.0202
+0.30%
$ 2.57 million $ 3,711
Dec 13, 5 AM $ 0.0202
+0.00%
$ 2.57 million $ 3,661
Dec 13, 4 AM $ 0.0202
+0.00%
$ 2.57 million $ 3,661
Dec 13, 3 AM $ 0.0202
+0.00%
$ 2.57 million $ 3,661
Dec 13, 2 AM $ 0.0202
+0.00%
$ 2.57 million $ 3,661
Dec 13, 1 AM $ 0.0202
+0.00%
$ 2.57 million $ 3,661
Dec 13, 12 AM $ 0.0202
+0.00%
$ 2.57 million $ 3,661
Dec 12, 11 PM $ 0.0202
+0.00%
$ 2.57 million $ 3,661
Dec 12, 10 PM $ 0.0202
+0.00%
$ 2.57 million $ 3,661
Dec 12, 9 PM $ 0.0202
+0.00%
$ 2.57 million $ 3,661
Dec 12, 8 PM $ 0.0202
+0.00%
$ 2.57 million $ 3,831
Dec 12, 7 PM $ 0.0202
+0.00%
$ 2.57 million $ 3,831
Dec 12, 6 PM $ 0.0202
+0.00%
$ 2.57 million $ 3,831
Dec 12, 5 PM $ 0.0202
+0.00%
$ 2.57 million $ 3,831
Dec 12, 4 PM $ 0.0202
-0.96%
$ 2.57 million $ 3,831
Dec 12, 3 PM $ 0.0204
+0.48%
$ 2.59 million $ 3,756
Dec 12, 2 PM $ 0.0203
+0.00%
$ 2.58 million $ 3,706
Dec 12, 1 PM $ 0.0203
+0.00%
$ 2.58 million $ 3,798
Dec 12, 12 PM $ 0.0203
+0.00%
$ 2.58 million $ 3,859
Dec 12, 11 AM $ 0.0203
+0.00%
$ 2.58 million $ 3,859
Dec 12, 10 AM $ 0.0203
+0.00%
$ 2.58 million $ 3,859
Dec 12, 9 AM $ 0.0203
-3.55%
$ 2.58 million $ 3,859
Dec 12, 8 AM $ 0.0204
+0.40%
$ 2.61 million $ 423
Dec 12, 7 AM $ 0.0204
+0.00%
$ 2.59 million $ 323
Dec 12, 6 AM $ 0.0204
+0.00%
$ 2.59 million $ 323
Dec 12, 5 AM $ 0.0204
+0.00%
$ 2.59 million $ 323
Dec 12, 4 AM $ 0.0204
+0.00%
$ 2.59 million $ 323
Dec 12, 3 AM $ 0.0204
-0.10%
$ 2.59 million $ 323
Dec 12, 2 AM $ 0.0204
+0.07%
$ 2.59 million $ 429
Dec 12, 1 AM $ 0.0204
-0.04%
$ 2.59 million $ 469
Dec 12, 12 AM $ 0.0204
-0.09%
$ 2.59 million $ 529