Elk Finance Historical Data

ELK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0141
+1.51%
$ 1.79 million $ 736
Feb 11, 2026 $ 0.0139
-1.70%
$ 1.77 million $ 414
Feb 10, 2026 $ 0.0141
-0.78%
$ 1.8 million $ 139
Feb 9, 2026 $ 0.0142
+0.28%
$ 1.81 million $ 310
Feb 8, 2026 $ 0.0142
-0.28%
$ 1.8 million $ 32
Feb 7, 2026 $ 0.0142
-1.18%
$ 1.81 million $ 582
Feb 6, 2026 $ 0.0144
+2.49%
$ 1.83 million $ 1,529
Feb 5, 2026 $ 0.014
-6.07%
$ 1.79 million $ 1,244
Feb 4, 2026 $ 0.0149
-1.53%
$ 1.9 million $ 683
Feb 3, 2026 $ 0.0152
-0.98%
$ 1.93 million $ 841
Feb 2, 2026 $ 0.0153
+1.93%
$ 1.95 million $ 868
Feb 1, 2026 $ 0.015
-4.08%
$ 1.91 million $ 3,537
Jan 31, 2026 $ 0.0157
-5.03%
$ 2 million $ 3,906
Jan 30, 2026 $ 0.0165
+0.00%
$ 2.1 million $ 421
Jan 29, 2026 $ 0.0165
-5.66%
$ 2.1 million $ 2,294
Jan 28, 2026 $ 0.0175
+0.86%
$ 2.23 million $ 4,652
Jan 27, 2026 $ 0.0171
-0.18%
$ -- $ 6,359
Jan 26, 2026 $ 0.0171
+0.53%
$ 2.18 million $ 1,006
Jan 25, 2026 $ 0.017
-3.07%
$ 2.17 million $ 4,041
Jan 24, 2026 $ 0.0176
+1.15%
$ 2.24 million $ 2,171
Jan 23, 2026 $ 0.0174
-0.46%
$ 2.21 million $ 168
Jan 22, 2026 $ 0.0175
-0.51%
$ 2.22 million $ 62
Jan 21, 2026 $ 0.0175
+0.98%
$ 2.23 million $ 513
Jan 20, 2026 $ 0.0174
-4.77%
$ 2.21 million $ 760
Jan 19, 2026 $ 0.0182
-2.09%
$ 2.32 million $ 438
Jan 18, 2026 $ 0.0186
-2.41%
$ 2.37 million $ 312
Jan 17, 2026 $ 0.0191
+0.63%
$ 2.43 million $ 139
Jan 16, 2026 $ 0.019
-0.73%
$ 2.42 million $ 358
Jan 15, 2026 $ 0.0191
-3.04%
$ 2.43 million $ 271
Jan 14, 2026 $ 0.0197
+0.72%
$ 2.51 million $ 217
Jan 13, 2026 $ 0.0196
+4.17%
$ 2.49 million $ 4,242
Jan 12, 2026 $ 0.0188
-1.02%
$ 2.39 million $ 321
Jan 11, 2026 $ 0.019
+0.16%
$ 2.42 million $ 1,303
Jan 10, 2026 $ 0.019
-0.78%
$ 2.41 million $ 487
Jan 9, 2026 $ 0.0191
+0.21%
$ 2.43 million $ 717
Jan 8, 2026 $ 0.0191
-1.19%
$ 2.43 million $ 262
Jan 7, 2026 $ 0.0193
-0.60%
$ 2.46 million $ 95
Jan 6, 2026 $ 0.0194
+0.76%
$ 2.47 million $ 837
Jan 5, 2026 $ 0.0193
-0.21%
$ 2.45 million $ 306
Jan 4, 2026 $ 0.0193
-1.03%
$ 2.46 million $ 362
Jan 3, 2026 $ 0.0195
-0.41%
$ 2.48 million $ 943
Jan 2, 2026 $ 0.0196
+1.55%
$ 2.49 million $ 4,174
Jan 1, 2026 $ 0.0193
+3.49%
$ 2.46 million $ 544
Dec 31, 2025 $ 0.0185
-0.07%
$ 2.37 million $ 138
Dec 30, 2025 $ 0.0186
-0.48%
$ 2.36 million $ 215
Dec 29, 2025 $ 0.0186
-2.92%
$ 2.37 million $ 664
Dec 28, 2025 $ 0.0191
+0.79%
$ 2.44 million $ 163
Dec 27, 2025 $ 0.0189
+2.72%
$ 2.42 million $ 41,458
Dec 26, 2025 $ 0.0184
-3.29%
$ 2.34 million $ 76,741
Dec 25, 2025 $ 0.0192
+0.26%
$ 2.42 million $ 101