Elk Finance Historical Data

ELK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.025
-4.77%
$ 3.18 million $ 1,520
Oct 29, 2025 $ 0.0263
-0.71%
$ 3.34 million $ 245
Oct 28, 2025 $ 0.0264
-2.23%
$ 3.37 million $ 353
Oct 27, 2025 $ 0.027
+0.00%
$ 3.44 million $ 80
Oct 26, 2025 $ 0.027
+2.66%
$ 3.44 million $ 160
Oct 25, 2025 $ 0.0263
+0.65%
$ 3.35 million $ 60
Oct 24, 2025 $ 0.0261
-0.56%
$ 3.33 million $ 118
Oct 23, 2025 $ 0.0263
+2.90%
$ 3.34 million $ 506
Oct 22, 2025 $ 0.0255
-1.75%
$ 3.25 million $ 1,045
Oct 21, 2025 $ 0.0263
-0.27%
$ 3.31 million $ 832
Oct 20, 2025 $ 0.0264
-1.72%
$ 3.36 million $ 756
Oct 19, 2025 $ 0.0269
+0.94%
$ 3.42 million $ 150
Oct 18, 2025 $ 0.0266
+0.90%
$ 3.39 million $ 610
Oct 17, 2025 $ 0.0264
-2.29%
$ 3.36 million $ 697
Oct 16, 2025 $ 0.027
-2.63%
$ 3.44 million $ 675
Oct 15, 2025 $ 0.0277
-2.38%
$ 3.53 million $ 637
Oct 14, 2025 $ 0.0284
-2.10%
$ 3.62 million $ 1,466
Oct 13, 2025 $ 0.029
-1.68%
$ 3.69 million $ 2,888
Oct 12, 2025 $ 0.0295
+5.73%
$ 3.76 million $ 1,495
Oct 11, 2025 $ 0.0279
+1.30%
$ 3.55 million $ 1,876
Oct 10, 2025 $ 0.0278
-15.39%
$ 3.53 million $ 5,035
Oct 9, 2025 $ 0.0328
-2.70%
$ 4.17 million $ 531
Oct 8, 2025 $ 0.0337
+1.03%
$ 4.29 million $ 231
Oct 7, 2025 $ 0.0334
+1.85%
$ 4.25 million $ 1,141
Oct 6, 2025 $ 0.0328
-1.62%
$ 4.17 million $ 5,741
Oct 5, 2025 $ 0.0333
-12.17%
$ 4.24 million $ 5,055
Oct 4, 2025 $ 0.0379
+1.37%
$ 4.83 million $ 3,942
Oct 3, 2025 $ 0.0374
+5.36%
$ 4.76 million $ 2,988
Oct 2, 2025 $ 0.0355
+3.42%
$ 4.52 million $ 1,253
Oct 1, 2025 $ 0.0343
+0.02%
$ 4.37 million $ 473
Sep 30, 2025 $ 0.0343
+0.94%
$ 4.37 million $ 4,723
Sep 29, 2025 $ 0.034
+0.81%
$ 4.33 million $ 416
Sep 28, 2025 $ 0.0337
+1.51%
$ 4.29 million $ 923
Sep 27, 2025 $ 0.0332
+0.95%
$ 4.23 million $ 740
Sep 26, 2025 $ 0.0329
+1.36%
$ 4.19 million $ 2,336
Sep 25, 2025 $ 0.0325
-0.90%
$ 4.13 million $ 3,781
Sep 24, 2025 $ 0.0329
-1.65%
$ 4.17 million $ 1,734
Sep 23, 2025 $ 0.0335
+0.85%
$ 4.26 million $ 3,350
Sep 22, 2025 $ 0.0332
+5.06%
$ 4.23 million $ 262
Sep 20, 2025 $ 0.0325
+0.00%
$ 4.14 million $ 43
Sep 19, 2025 $ 0.033
-2.37%
$ 4.14 million $ 46
Sep 18, 2025 $ 0.0338
+6.96%
$ 4.3 million $ 359
Sep 17, 2025 $ 0.0316
+2.27%
$ 4.02 million $ 100
Sep 16, 2025 $ 0.0309
+2.66%
$ 3.93 million $ 80
Sep 15, 2025 $ 0.0301
-0.99%
$ 3.83 million $ 152
Sep 14, 2025 $ 0.0307
+0.00%
$ 3.91 million $ 40
Sep 13, 2025 $ 0.0307
-0.32%
$ 3.91 million $ 280
Sep 12, 2025 $ 0.0308
-0.96%
$ 3.92 million $ 36
Sep 11, 2025 $ 0.0311
-2.20%
$ 3.96 million $ 44
Sep 10, 2025 $ 0.0318
+1.92%
$ 4.05 million $ 160