Elk Finance Historical Data

ELK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0127
+0.00%
$ 1.62 million $ 1
Apr 26, 3 PM $ 0.0129
-1.20%
$ 1.65 million $ 1
Apr 25, 10 AM $ 0.0128
+0.00%
$ 1.63 million $ 0
Apr 24, 9 AM $ 0.0126
-0.19%
$ 1.61 million $ 0
Apr 24, 7 AM $ 0.0127
+0.28%
$ 1.61 million $ 0
Apr 22, 7 PM $ 0.0128
+0.31%
$ 1.63 million $ 1
Apr 22, 3 AM $ 0.0128
+0.00%
$ 1.62 million $ 0.1
Apr 21, 6 AM $ 0.0126
-0.21%
$ 1.61 million $ 2
Apr 20, 11 PM $ 0.0125
+0.00%
$ 1.59 million $ 1
Apr 20, 4 PM $ 0.0125
+0.00%
$ 1.6 million $ 1
Apr 20, 12 PM $ 0.0125
+0.00%
$ 1.59 million $ 1
Apr 20, 11 AM $ 0.0125
+0.00%
$ 1.59 million $ 1
Apr 20, 8 AM $ 0.0124
+0.00%
$ 1.58 million $ 1
Apr 20, 5 AM $ 0.0124
-0.12%
$ 1.57 million $ 1
Apr 20, 3 AM $ 0.0122
+0.00%
$ 1.56 million $ 0
Apr 19, 11 PM $ 0.0121
-0.88%
$ 1.54 million $ 1
Apr 19, 7 PM $ 0.0124
+1.11%
$ 1.58 million $ 1
Apr 19, 6 PM $ 0.0122
+0.00%
$ 1.56 million $ 0
Apr 19, 3 AM $ 0.0123
+0.00%
$ 1.57 million $ 1
Apr 19, 2 AM $ 0.0123
+0.00%
$ 1.56 million $ 1
Apr 18, 11 PM $ 0.0123
+0.25%
$ 1.57 million $ 1
Apr 18, 6 PM $ 0.0123
-3.07%
$ 1.56 million $ 1
Apr 18, 5 PM $ 0.0126
+0.22%
$ 1.61 million $ 0
Apr 18, 4 PM $ 0.0126
-0.28%
$ 1.6 million $ 0
Apr 17, 5 PM $ 0.0131
+0.00%
$ 1.67 million $ 1
Apr 17, 4 PM $ 0.013
+1.00%
$ 1.65 million $ 0
Apr 17, 2 PM $ 0.013
+0.00%
$ 1.65 million $ 0
Apr 17, 10 AM $ 0.0128
+1.09%
$ 1.63 million $ 0
Apr 16, 9 PM $ 0.0128
+0.00%
$ 1.63 million $ 0
Apr 16, 7 PM $ 0.0126
+0.00%
$ 1.6 million $ 0
Apr 16, 8 AM $ 0.0124
-0.09%
$ 1.57 million $ 111
Apr 16, 3 AM $ 0.0125
-0.30%
$ 1.59 million $ 17
Apr 15, 12 PM $ 0.0124
+0.00%
$ 1.58 million $ 17
Apr 15, 11 AM $ 0.0124
-0.21%
$ 1.58 million $ 1
Apr 15, 8 AM $ 0.0124
+0.00%
$ 1.58 million $ 2
Apr 14, 8 PM $ 0.0125
+0.00%
$ 1.59 million $ 1
Apr 14, 5 PM $ 0.0126
+0.00%
$ 1.6 million $ 2
Apr 14, 4 PM $ 0.0125
+0.00%
$ 1.58 million $ 2
Apr 14, 1 PM $ 0.0124
+0.00%
$ 1.58 million $ 2
Apr 14, 12 PM $ 0.0124
+0.00%
$ 1.58 million $ 2
Apr 14, 10 AM $ 0.0125
+0.00%
$ 1.6 million $ 2
Apr 14, 12 AM $ 0.0127
+0.00%
$ 1.62 million $ 0
Apr 13, 11 PM $ 0.0125
+0.00%
$ 1.6 million $ 0
Apr 13, 3 PM $ 0.0123
-0.52%
$ 1.57 million $ 1
Apr 12, 10 AM $ 0.0122
+0.77%
$ 1.56 million $ 2
Apr 11, 6 PM $ 0.0126
+0.00%
$ -- $ 0
Apr 10, 2 PM $ 0.0126
+0.00%
$ 1.6 million $ 5
Apr 10, 12 PM $ 0.0124
-0.33%
$ 1.58 million $ 5
Apr 10, 11 AM $ 0.0125
+1.48%
$ 1.6 million $ 4
Apr 10, 6 AM $ 0.0124
+0.00%
$ 1.58 million $ 1