Elk Finance Historical Data

ELK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.01
+0.00%
$ 1.28 million $ 217
Feb 25, 6 AM $ 0.0134
+0.00%
$ 1.71 million $ 118
Feb 25, 5 AM $ 0.0134
+0.00%
$ 1.71 million $ 154
Feb 25, 4 AM $ 0.0134
+0.00%
$ 1.71 million $ 170
Feb 25, 3 AM $ 0.0134
+0.00%
$ 1.71 million $ 174
Feb 25, 2 AM $ 0.0134
+0.00%
$ 1.71 million $ 174
Feb 25, 1 AM $ 0.0134
+0.00%
$ 1.71 million $ 174
Feb 25, 12 AM $ 0.0134
+0.28%
$ 1.71 million $ 170
Feb 24, 11 PM $ 0.0134
-0.28%
$ 1.71 million $ 204
Feb 24, 10 PM $ 0.0134
+0.00%
$ 1.71 million $ 338
Feb 24, 9 PM $ 0.0134
+0.00%
$ 1.71 million $ 338
Feb 24, 8 PM $ 0.0134
+0.13%
$ 1.71 million $ 338
Feb 24, 7 PM $ 0.0134
+0.00%
$ 1.71 million $ 388
Feb 24, 6 PM $ 0.0134
-0.13%
$ 1.71 million $ 388
Feb 24, 5 PM $ 0.0134
+0.00%
$ 1.71 million $ 372
Feb 24, 4 PM $ 0.0134
+0.00%
$ 1.71 million $ 433
Feb 24, 3 PM $ 0.0124
+0.00%
$ 1.58 million $ 403
Feb 24, 2 PM $ 0.0124
+0.00%
$ 1.58 million $ 403
Feb 24, 1 PM $ 0.0124
+0.00%
$ 1.58 million $ 403
Feb 24, 12 PM $ 0.0124
+0.00%
$ 1.58 million $ 418
Feb 24, 11 AM $ 0.0124
+0.00%
$ 1.58 million $ 467
Feb 24, 10 AM $ 0.0124
+0.00%
$ 1.58 million $ 467
Feb 24, 9 AM $ 0.0124
-0.13%
$ 1.58 million $ 467
Feb 24, 8 AM $ 0.0125
-0.47%
$ 1.59 million $ 518
Feb 24, 7 AM $ 0.0125
+0.13%
$ 1.59 million $ 484
Feb 24, 6 AM $ 0.0125
-5.01%
$ 1.59 million $ 485
Feb 24, 5 AM $ 0.0132
-0.08%
$ 1.68 million $ 451
Feb 24, 4 AM $ 0.0132
-2.30%
$ 1.68 million $ 449
Feb 24, 3 AM $ 0.0135
+0.07%
$ 1.72 million $ 445
Feb 24, 2 AM $ 0.0135
+0.00%
$ 1.72 million $ 445
Feb 24, 1 AM $ 0.0135
-0.07%
$ 1.72 million $ 484
Feb 24, 12 AM $ 0.0135
-0.88%
$ 1.72 million $ 688
Feb 23, 11 PM $ 0.0136
+2.79%
$ 1.73 million $ 667
Feb 23, 10 PM $ 0.0132
+0.00%
$ 1.69 million $ 533
Feb 23, 9 PM $ 0.0132
+0.00%
$ 1.69 million $ 533
Feb 23, 8 PM $ 0.0132
-0.97%
$ 1.69 million $ 533
Feb 23, 7 PM $ 0.0134
+0.00%
$ 1.7 million $ 483
Feb 23, 6 PM $ 0.0134
-0.07%
$ 1.7 million $ 483
Feb 23, 5 PM $ 0.0134
-1.04%
$ 1.7 million $ 470
Feb 23, 4 PM $ 0.0135
+0.22%
$ 1.72 million $ 432
Feb 23, 3 PM $ 0.0135
+0.00%
$ 1.72 million $ 382
Feb 23, 2 PM $ 0.0135
+0.00%
$ 1.72 million $ 382
Feb 23, 1 PM $ 0.0135
+0.00%
$ 1.72 million $ 382
Feb 23, 12 PM $ 0.0135
+0.00%
$ 1.72 million $ 479
Feb 23, 11 AM $ 0.0135
+0.00%
$ 1.72 million $ 430
Feb 23, 10 AM $ 0.0135
+0.00%
$ 1.72 million $ 430
Feb 23, 9 AM $ 0.0135
+0.82%
$ 1.72 million $ 430
Feb 23, 8 AM $ 0.0134
+0.00%
$ 1.7 million $ 379
Feb 23, 7 AM $ 0.0134
+0.00%
$ 1.7 million $ 379
Feb 23, 6 AM $ 0.0134
+0.00%
$ 1.7 million $ 379