Elk Finance Historical Data

ELK Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.138
+2.58%
$ 11.95 million $ 9,439
May 15 $ 0.134
-9.50%
$ 11.45 million $ 4,011
May 8 $ 0.149
-2.73%
$ 12.6 million $ 3,700
May 1 $ 0.153
-0.61%
$ 12.96 million $ 3,874
Apr 24 $ 0.153
+1.21%
$ 13.04 million $ 5,436
Apr 17 $ 0.153
-52.04%
$ 12.86 million $ 1,780
Apr 10 $ 0.318
-0.47%
$ 27.07 million $ 0
Apr 3 $ 0.32
+0.78%
$ 27.13 million $ 0
Mar 27 $ 0.317
-0.07%
$ 26.91 million $ 0
Mar 20 $ 0.317
-0.31%
$ 26.94 million $ 0
Mar 13 $ 0.319
+0.68%
$ 27.12 million $ 0
Mar 6 $ 0.318
+217.63%
$ 26.85 million $ 8,136
Feb 27 $ 0.1
-68.43%
$ 8.5 million $ 53
Feb 20 $ 0.453
-0.35%
$ -- $ 0
Feb 13 $ 0.455
+0.21%
$ 38.6 million $ 0
Feb 6 $ 0.454
+51.31%
$ 38.55 million $ 350
Jan 23 $ 0.315
-0.11%
$ -- $ 24
Download