Elk Finance Historical Data

ELK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0204
+0.00%
$ 2.59 million $ 704
Dec 11, 10 PM $ 0.0204
-0.01%
$ 2.59 million $ 704
Dec 11, 9 PM $ 0.0204
+0.64%
$ 2.6 million $ 741
Dec 11, 8 PM $ 0.0203
+0.00%
$ 2.58 million $ 641
Dec 11, 7 PM $ 0.0203
+0.00%
$ 2.58 million $ 641
Dec 11, 6 PM $ 0.0203
-0.01%
$ 2.58 million $ 641
Dec 11, 5 PM $ 0.0203
+0.00%
$ 2.58 million $ 691
Dec 11, 4 PM $ 0.0203
+0.00%
$ 2.58 million $ 691
Dec 11, 3 PM $ 0.0203
-0.16%
$ 2.58 million $ 691
Dec 11, 2 PM $ 0.0203
-0.97%
$ 2.58 million $ 671
Dec 11, 1 PM $ 0.0205
-0.45%
$ 2.61 million $ 579
Dec 11, 12 PM $ 0.0206
+0.00%
$ 2.62 million $ 597
Dec 11, 11 AM $ 0.0206
+0.00%
$ 2.62 million $ 597
Dec 11, 10 AM $ 0.0206
+0.00%
$ 2.62 million $ 648
Dec 11, 9 AM $ 0.0206
+0.00%
$ 2.62 million $ 681
Dec 11, 8 AM $ 0.0206
+0.00%
$ 2.62 million $ 681
Dec 11, 7 AM $ 0.0206
+0.00%
$ 2.62 million $ 681
Dec 11, 6 AM $ 0.0206
+0.00%
$ 2.62 million $ 681
Dec 11, 5 AM $ 0.0206
+0.00%
$ 2.62 million $ 727
Dec 11, 4 AM $ 0.0206
+0.00%
$ 2.62 million $ 727
Dec 11, 3 AM $ 0.0206
-0.91%
$ 2.62 million $ 727
Dec 11, 2 AM $ 0.0208
-0.02%
$ 2.64 million $ 622
Dec 11, 1 AM $ 0.0208
-0.48%
$ 2.64 million $ 582
Dec 11, 12 AM $ 0.0209
-1.46%
$ 2.66 million $ 521
Dec 10, 11 PM $ 0.0212
+0.00%
$ 2.7 million $ 347
Dec 10, 10 PM $ 0.0212
+0.19%
$ 2.7 million $ 571
Dec 10, 9 PM $ 0.0211
+0.00%
$ 2.69 million $ 614
Dec 10, 8 PM $ 0.0211
+0.00%
$ 2.69 million $ 614
Dec 10, 7 PM $ 0.0211
+0.00%
$ 2.69 million $ 614
Dec 10, 6 PM $ 0.0211
+0.51%
$ 2.69 million $ 614
Dec 10, 5 PM $ 0.021
+0.00%
$ 2.68 million $ 564
Dec 10, 4 PM $ 0.021
-0.01%
$ 2.68 million $ 564
Dec 10, 3 PM $ 0.021
-0.81%
$ 2.68 million $ 762
Dec 10, 2 PM $ 0.0212
+0.00%
$ 2.7 million $ 920
Dec 10, 1 PM $ 0.0212
+1.08%
$ 2.7 million $ 920
Dec 10, 12 PM $ 0.021
+0.00%
$ 2.67 million $ 842
Dec 10, 11 AM $ 0.021
-0.38%
$ 2.67 million $ 842
Dec 10, 10 AM $ 0.0211
-0.41%
$ 2.68 million $ 791
Dec 10, 9 AM $ 0.0212
+0.00%
$ 2.69 million $ 757
Dec 10, 8 AM $ 0.0212
+0.00%
$ 2.69 million $ 757
Dec 10, 7 AM $ 0.0212
+0.00%
$ 2.69 million $ 757
Dec 10, 6 AM $ 0.0212
+0.01%
$ 2.69 million $ 768
Dec 10, 5 AM $ 0.0212
+0.00%
$ 2.69 million $ 722
Dec 10, 4 AM $ 0.0212
+0.00%
$ 2.69 million $ 722
Dec 10, 3 AM $ 0.0212
+0.00%
$ 2.69 million $ 722
Dec 10, 2 AM $ 0.0212
+0.00%
$ 2.69 million $ 722
Dec 10, 1 AM $ 0.0212
+0.00%
$ 2.69 million $ 722
Dec 10, 12 AM $ 0.0212
+0.00%
$ 2.69 million $ 722
Dec 9, 11 PM $ 0.0212
-0.01%
$ 2.69 million $ 722
Dec 9, 10 PM $ 0.0212
+0.00%
$ 2.69 million $ 497