Elk Finance Historical Data

ELK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0212
+0.00%
$ 2.69 million $ 497
Dec 9, 8 PM $ 0.0212
+0.00%
$ 2.69 million $ 497
Dec 9, 7 PM $ 0.0212
+0.00%
$ 2.69 million $ 497
Dec 9, 6 PM $ 0.0212
+0.00%
$ 2.69 million $ 497
Dec 9, 5 PM $ 0.0212
+0.00%
$ 2.69 million $ 497
Dec 9, 4 PM $ 0.0212
+1.72%
$ 2.69 million $ 497
Dec 9, 3 PM $ 0.0208
+1.03%
$ 2.65 million $ 219
Dec 9, 2 PM $ 0.0206
+0.00%
$ 2.62 million $ 47
Dec 9, 1 PM $ 0.0206
+0.00%
$ 2.62 million $ 117
Dec 9, 12 PM $ 0.0206
+0.00%
$ 2.62 million $ 117
Dec 9, 11 AM $ 0.0206
+0.00%
$ 2.62 million $ 117
Dec 9, 10 AM $ 0.0206
+0.00%
$ 2.62 million $ 117
Dec 9, 9 AM $ 0.0206
+0.00%
$ 2.62 million $ 117
Dec 9, 8 AM $ 0.0206
+0.00%
$ 2.62 million $ 189
Dec 9, 7 AM $ 0.0206
+0.00%
$ 2.62 million $ 189
Dec 9, 6 AM $ 0.0206
+0.00%
$ 2.62 million $ 178
Dec 9, 5 AM $ 0.0206
+0.00%
$ 2.62 million $ 178
Dec 9, 4 AM $ 0.0206
+0.00%
$ 2.62 million $ 178
Dec 9, 3 AM $ 0.0206
+0.00%
$ 2.62 million $ 178
Dec 9, 2 AM $ 0.0206
+0.00%
$ 2.62 million $ 178
Dec 9, 1 AM $ 0.0206
+0.00%
$ 2.62 million $ 178
Dec 9, 12 AM $ 0.0206
+0.00%
$ 2.62 million $ 178
Dec 8, 11 PM $ 0.0206
+0.00%
$ 2.62 million $ 178
Dec 8, 10 PM $ 0.0206
+0.00%
$ 2.62 million $ 178
Dec 8, 9 PM $ 0.0206
+0.00%
$ 2.62 million $ 274
Dec 8, 8 PM $ 0.0206
+0.00%
$ 2.62 million $ 274
Dec 8, 7 PM $ 0.0206
+0.00%
$ 2.62 million $ 274
Dec 8, 6 PM $ 0.0206
+0.00%
$ 2.62 million $ 274
Dec 8, 5 PM $ 0.0206
+0.00%
$ 2.62 million $ 274
Dec 8, 4 PM $ 0.0206
+0.00%
$ 2.62 million $ 448
Dec 8, 3 PM $ 0.0206
-0.29%
$ 2.62 million $ 448
Dec 8, 2 PM $ 0.0207
+0.05%
$ 2.63 million $ 413
Dec 8, 1 PM $ 0.0206
+0.00%
$ 2.63 million $ 343
Dec 8, 12 PM $ 0.0206
+0.00%
$ 2.63 million $ 343
Dec 8, 11 AM $ 0.0206
+0.00%
$ 2.63 million $ 343
Dec 8, 10 AM $ 0.0206
+0.00%
$ 2.63 million $ 343
Dec 8, 9 AM $ 0.0206
+1.23%
$ 2.63 million $ 343
Dec 8, 8 AM $ 0.0204
+0.00%
$ 2.6 million $ 270
Dec 8, 7 AM $ 0.0204
+0.00%
$ 2.6 million $ 270
Dec 8, 6 AM $ 0.0204
+0.00%
$ 2.6 million $ 270
Dec 8, 5 AM $ 0.0204
+0.00%
$ 2.6 million $ 270
Dec 8, 4 AM $ 0.0204
+0.00%
$ 2.6 million $ 270
Dec 8, 3 AM $ 0.0204
+0.00%
$ 2.6 million $ 320
Dec 8, 2 AM $ 0.0204
+0.00%
$ 2.6 million $ 320
Dec 8, 1 AM $ 0.0204
+0.00%
$ 2.6 million $ 322
Dec 8, 12 AM $ 0.0204
+0.00%
$ 2.6 million $ 322
Dec 7, 11 PM $ 0.0204
+0.00%
$ 2.6 million $ 322
Dec 7, 10 PM $ 0.0204
-0.29%
$ 2.6 million $ 322
Dec 7, 9 PM $ 0.0204
+0.00%
$ 2.6 million $ 226
Dec 7, 8 PM $ 0.0204
+0.00%
$ 2.6 million $ 226