Elk Finance Historical Data

ELK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0204
+0.00%
$ 2.6 million $ 226
Dec 7, 6 PM $ 0.0204
+0.00%
$ 2.6 million $ 226
Dec 7, 5 PM $ 0.0204
+0.05%
$ 2.6 million $ 226
Dec 7, 4 PM $ 0.0204
+0.00%
$ 2.6 million $ 51
Dec 7, 3 PM $ 0.0204
+0.00%
$ 2.6 million $ 51
Dec 7, 2 PM $ 0.0204
+0.00%
$ 2.6 million $ 121
Dec 7, 1 PM $ 0.0204
+0.00%
$ 2.6 million $ 121
Dec 7, 12 PM $ 0.0204
+0.00%
$ 2.6 million $ 121
Dec 7, 11 AM $ 0.0204
+0.00%
$ 2.6 million $ 121
Dec 7, 10 AM $ 0.0204
+0.00%
$ 2.6 million $ 121
Dec 7, 9 AM $ 0.0204
+0.00%
$ 2.6 million $ 121
Dec 7, 8 AM $ 0.0204
+0.00%
$ 2.6 million $ 121
Dec 7, 7 AM $ 0.0204
+0.00%
$ 2.6 million $ 121
Dec 7, 6 AM $ 0.0204
+0.00%
$ 2.6 million $ 121
Dec 7, 5 AM $ 0.0204
+0.00%
$ 2.6 million $ 121
Dec 7, 4 AM $ 0.0204
+0.00%
$ 2.6 million $ 121
Dec 7, 3 AM $ 0.0204
+0.00%
$ 2.6 million $ 71
Dec 7, 2 AM $ 0.0204
-0.05%
$ 2.6 million $ 71
Dec 7, 1 AM $ 0.0204
+0.00%
$ 2.6 million $ 70
Dec 7, 12 AM $ 0.0204
+0.00%
$ 2.6 million $ 100
Dec 6, 11 PM $ 0.0204
+0.00%
$ 2.6 million $ 100
Dec 6, 10 PM $ 0.0204
+0.00%
$ 2.6 million $ 100
Dec 6, 9 PM $ 0.0204
+0.04%
$ 2.6 million $ 100
Dec 6, 8 PM $ 0.0204
-0.01%
$ 2.6 million $ 200
Dec 6, 7 PM $ 0.0204
+0.03%
$ 2.6 million $ 237
Dec 6, 6 PM $ 0.0204
+0.00%
$ 2.6 million $ 292
Dec 6, 5 PM $ 0.0204
+0.00%
$ 2.6 million $ 292
Dec 6, 4 PM $ 0.0204
+0.04%
$ 2.6 million $ 292
Dec 6, 3 PM $ 0.0204
+0.42%
$ 2.6 million $ 372
Dec 6, 2 PM $ 0.0203
+0.00%
$ 2.59 million $ 302
Dec 6, 1 PM $ 0.0203
+0.00%
$ 2.59 million $ 302
Dec 6, 12 PM $ 0.0203
+0.00%
$ 2.59 million $ 302
Dec 6, 11 AM $ 0.0203
+0.07%
$ 2.59 million $ 302
Dec 6, 10 AM $ 0.0203
+0.00%
$ 2.59 million $ 410
Dec 6, 9 AM $ 0.0203
+0.05%
$ 2.59 million $ 410
Dec 6, 8 AM $ 0.0203
+0.00%
$ 2.59 million $ 556
Dec 6, 7 AM $ 0.0203
+0.00%
$ 2.59 million $ 572
Dec 6, 6 AM $ 0.0203
+0.00%
$ 2.59 million $ 572
Dec 6, 5 AM $ 0.0203
+0.00%
$ 2.59 million $ 572
Dec 6, 4 AM $ 0.0203
+0.00%
$ 2.59 million $ 572
Dec 6, 3 AM $ 0.0203
+0.00%
$ 2.59 million $ 572
Dec 6, 2 AM $ 0.0203
+0.00%
$ 2.59 million $ 572
Dec 6, 1 AM $ 0.0203
+0.00%
$ 2.59 million $ 572
Dec 6, 12 AM $ 0.0203
+0.00%
$ 2.59 million $ 572
Dec 5, 11 PM $ 0.0203
+0.00%
$ 2.59 million $ 572
Dec 5, 10 PM $ 0.0203
+0.00%
$ 2.59 million $ 572
Dec 5, 9 PM $ 0.0203
-0.70%
$ 2.59 million $ 572
Dec 5, 8 PM $ 0.0205
-0.31%
$ 2.6 million $ 471
Dec 5, 7 PM $ 0.0205
+0.05%
$ 2.61 million $ 435
Dec 5, 6 PM $ 0.0205
-0.07%
$ 2.61 million $ 418