Elk Finance Historical Data

ELK Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0205
+0.00%
$ 2.61 million $ 519
Dec 5, 4 PM $ 0.0205
-0.29%
$ 2.61 million $ 519
Dec 5, 3 PM $ 0.0206
+0.00%
$ 2.62 million $ 439
Dec 5, 2 PM $ 0.0206
+0.00%
$ 2.62 million $ 439
Dec 5, 1 PM $ 0.0206
+0.00%
$ 2.62 million $ 439
Dec 5, 12 PM $ 0.0206
+0.00%
$ 2.62 million $ 439
Dec 5, 11 AM $ 0.0206
-0.96%
$ 2.62 million $ 439
Dec 5, 10 AM $ 0.0208
+0.00%
$ 2.65 million $ 331
Dec 5, 9 AM $ 0.0208
-0.29%
$ 2.65 million $ 371
Dec 5, 8 AM $ 0.0209
-0.19%
$ 2.65 million $ 238
Dec 5, 7 AM $ 0.0209
+0.00%
$ 2.66 million $ 221
Dec 5, 6 AM $ 0.0209
+0.17%
$ 2.66 million $ 221
Dec 5, 5 AM $ 0.0209
+0.00%
$ 2.65 million $ 221
Dec 5, 4 AM $ 0.0209
-0.04%
$ 2.65 million $ 221
Dec 5, 3 AM $ 0.0209
+0.00%
$ 2.66 million $ 292
Dec 5, 2 AM $ 0.0209
+0.00%
$ 2.66 million $ 292
Dec 5, 1 AM $ 0.0209
-0.02%
$ 2.66 million $ 292
Dec 5, 12 AM $ 0.0209
+0.00%
$ 2.66 million $ 336
Dec 4, 11 PM $ 0.0209
-0.01%
$ 2.66 million $ 336
Dec 4, 10 PM $ 0.0209
+0.00%
$ 2.66 million $ 386
Dec 4, 9 PM $ 0.0209
+0.11%
$ 2.66 million $ 386
Dec 4, 8 PM $ 0.0208
-0.12%
$ 2.65 million $ 608
Dec 4, 7 PM $ 0.0209
-0.43%
$ 2.66 million $ 4,511
Dec 4, 6 PM $ 0.021
-0.25%
$ 2.67 million $ 4,444
Dec 4, 5 PM $ 0.021
+0.00%
$ 2.67 million $ 4,343
Dec 4, 4 PM $ 0.021
+0.00%
$ 2.67 million $ 4,447
Dec 4, 3 PM $ 0.021
+0.00%
$ 2.67 million $ 4,447
Dec 4, 2 PM $ 0.021
-0.01%
$ 2.67 million $ 4,447
Dec 4, 1 PM $ 0.021
+0.00%
$ 2.68 million $ 4,648
Dec 4, 12 PM $ 0.021
+0.04%
$ 2.68 million $ 4,651
Dec 4, 11 AM $ 0.021
+0.00%
$ 2.67 million $ 5,276
Dec 4, 10 AM $ 0.021
+0.00%
$ 2.67 million $ 5,276
Dec 4, 9 AM $ 0.021
+0.00%
$ 2.67 million $ 5,276
Dec 4, 8 AM $ 0.021
+0.21%
$ 2.67 million $ 5,276
Dec 4, 7 AM $ 0.021
+0.00%
$ 2.67 million $ 5,264
Dec 4, 6 AM $ 0.021
+0.02%
$ 2.67 million $ 5,264
Dec 4, 5 AM $ 0.021
+0.00%
$ 2.67 million $ 5,463
Dec 4, 4 AM $ 0.021
+0.74%
$ 2.67 million $ 5,463
Dec 4, 3 AM $ 0.0208
+0.00%
$ 2.65 million $ 5,435
Dec 4, 2 AM $ 0.0208
+0.00%
$ 2.65 million $ 5,435
Dec 4, 1 AM $ 0.0208
+0.42%
$ 2.65 million $ 5,435
Dec 4, 12 AM $ 0.0207
+0.00%
$ 2.64 million $ 5,391
Dec 3, 11 PM $ 0.0207
-0.17%
$ 2.64 million $ 5,391
Dec 3, 10 PM $ 0.0208
+0.00%
$ 2.64 million $ 5,341
Dec 3, 9 PM $ 0.0208
+1.02%
$ 2.64 million $ 5,341
Dec 3, 8 PM $ 0.0205
-4.00%
$ 2.61 million $ 5,218
Dec 3, 7 PM $ 0.0214
+0.00%
$ 2.72 million $ 1,215
Dec 3, 6 PM $ 0.0214
+0.00%
$ 2.72 million $ 1,215
Dec 3, 5 PM $ 0.0214
+0.59%
$ 2.72 million $ 1,215
Dec 3, 4 PM $ 0.0213
+0.00%
$ 2.71 million $ 1,111