Elk Finance Historical Data

ELK Page 44
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0213
+0.03%
$ 2.71 million $ 1,111
Dec 3, 2 PM $ 0.0213
-0.83%
$ 2.71 million $ 1,306
Dec 3, 1 PM $ 0.0214
+0.00%
$ 2.73 million $ 1,219
Dec 3, 12 PM $ 0.0214
+1.72%
$ 2.73 million $ 1,216
Dec 3, 11 AM $ 0.0211
-0.06%
$ 2.68 million $ 591
Dec 3, 10 AM $ 0.0211
+0.00%
$ 2.69 million $ 2,989
Dec 3, 9 AM $ 0.0211
+0.00%
$ 2.69 million $ 2,989
Dec 3, 8 AM $ 0.0211
+0.00%
$ 2.69 million $ 2,989
Dec 3, 7 AM $ 0.0211
+0.00%
$ 2.69 million $ 2,989
Dec 3, 6 AM $ 0.0211
+0.94%
$ 2.69 million $ 2,989
Dec 3, 5 AM $ 0.0209
+0.00%
$ 2.66 million $ 2,790
Dec 3, 4 AM $ 0.0209
+0.97%
$ 2.66 million $ 2,790
Dec 3, 3 AM $ 0.0207
+0.00%
$ 2.63 million $ 2,707
Dec 3, 2 AM $ 0.0207
+0.00%
$ 2.63 million $ 2,707
Dec 3, 1 AM $ 0.0207
+0.00%
$ 2.63 million $ 2,707
Dec 3, 12 AM $ 0.0207
+0.00%
$ 2.63 million $ 2,824
Dec 2, 11 PM $ 0.0207
+0.00%
$ 2.63 million $ 2,824
Dec 2, 10 PM $ 0.0207
+0.00%
$ 2.63 million $ 2,824
Dec 2, 9 PM $ 0.0207
+0.00%
$ 2.63 million $ 2,824
Dec 2, 8 PM $ 0.0207
+0.00%
$ 2.63 million $ 2,861
Dec 2, 7 PM $ 0.0207
+0.00%
$ 2.63 million $ 2,911
Dec 2, 6 PM $ 0.0207
+0.00%
$ 2.63 million $ 2,911
Dec 2, 5 PM $ 0.0207
+0.00%
$ 2.63 million $ 2,911
Dec 2, 4 PM $ 0.0207
+0.02%
$ 2.63 million $ 2,911
Dec 2, 3 PM $ 0.0207
+0.96%
$ 2.63 million $ 3,001
Dec 2, 2 PM $ 0.0205
+1.22%
$ 2.61 million $ 2,819
Dec 2, 1 PM $ 0.0203
+0.00%
$ 2.58 million $ 2,705
Dec 2, 12 PM $ 0.0203
+0.00%
$ 2.58 million $ 2,705
Dec 2, 11 AM $ 0.0203
-0.29%
$ 2.58 million $ 2,740
Dec 2, 10 AM $ 0.0203
+0.00%
$ 2.58 million $ 341
Dec 2, 9 AM $ 0.0203
+0.00%
$ 2.58 million $ 341
Dec 2, 8 AM $ 0.0203
+0.00%
$ 2.58 million $ 341
Dec 2, 7 AM $ 0.0203
+0.00%
$ 2.58 million $ 341
Dec 2, 6 AM $ 0.0203
+0.00%
$ 2.58 million $ 341
Dec 2, 5 AM $ 0.0203
+0.00%
$ 2.58 million $ 341
Dec 2, 4 AM $ 0.0203
-0.04%
$ 2.58 million $ 341
Dec 2, 3 AM $ 0.0203
+0.00%
$ 2.59 million $ 378
Dec 2, 2 AM $ 0.0203
+0.00%
$ 2.59 million $ 378
Dec 2, 1 AM $ 0.0203
+0.24%
$ 2.59 million $ 378
Dec 2, 12 AM $ 0.0203
+0.01%
$ 2.58 million $ 312
Dec 1, 11 PM $ 0.0203
+0.00%
$ 2.58 million $ 661
Dec 1, 10 PM $ 0.0203
-0.07%
$ 2.58 million $ 661
Dec 1, 9 PM $ 0.0203
+0.00%
$ 2.58 million $ 741
Dec 1, 8 PM $ 0.0203
-0.38%
$ 2.58 million $ 741
Dec 1, 7 PM $ 0.0204
+0.00%
$ 2.59 million $ 691
Dec 1, 6 PM $ 0.0204
+0.00%
$ 2.59 million $ 691
Dec 1, 5 PM $ 0.0204
+0.00%
$ 2.59 million $ 691
Dec 1, 4 PM $ 0.0204
-0.62%
$ 2.59 million $ 691
Dec 1, 3 PM $ 0.0205
-0.53%
$ 2.61 million $ 601
Dec 1, 2 PM $ 0.0206
+0.00%
$ 2.62 million $ 551