Elk Finance Historical Data

ELK Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0206
+0.00%
$ 2.62 million $ 551
Dec 1, 12 PM $ 0.0206
-0.61%
$ 2.62 million $ 551
Dec 1, 11 AM $ 0.0207
-0.02%
$ 2.64 million $ 576
Dec 1, 10 AM $ 0.0207
+0.00%
$ 2.64 million $ 752
Dec 1, 9 AM $ 0.0207
+0.00%
$ 2.64 million $ 1,079
Dec 1, 8 AM $ 0.0207
+0.00%
$ 2.64 million $ 1,079
Dec 1, 7 AM $ 0.0207
+0.00%
$ 2.64 million $ 1,079
Dec 1, 6 AM $ 0.0207
+0.00%
$ 2.64 million $ 1,079
Dec 1, 5 AM $ 0.0207
+0.00%
$ 2.64 million $ 1,079
Dec 1, 4 AM $ 0.0207
-0.25%
$ 2.64 million $ 1,132
Dec 1, 3 AM $ 0.0208
+0.01%
$ 2.64 million $ 1,095
Dec 1, 2 AM $ 0.0208
+0.00%
$ 2.64 million $ 1,129
Dec 1, 1 AM $ 0.0208
+0.00%
$ 2.64 million $ 1,129
Dec 1, 12 AM $ 0.0209
-1.59%
$ 2.66 million $ 1,079
Nov 30, 11 PM $ 0.0213
-0.15%
$ 2.71 million $ 729
Nov 30, 10 PM $ 0.0213
+0.00%
$ 2.71 million $ 815
Nov 30, 9 PM $ 0.0213
+0.00%
$ 2.72 million $ 735
Nov 30, 8 PM $ 0.0213
-0.04%
$ 2.72 million $ 735
Nov 30, 7 PM $ 0.0213
+0.00%
$ 2.72 million $ 775
Nov 30, 6 PM $ 0.0213
-0.04%
$ 2.72 million $ 775
Nov 30, 5 PM $ 0.0213
+0.00%
$ 2.72 million $ 815
Nov 30, 4 PM $ 0.0213
+0.00%
$ 2.72 million $ 815
Nov 30, 3 PM $ 0.0213
+0.00%
$ 2.72 million $ 815
Nov 30, 2 PM $ 0.0213
+0.00%
$ 2.72 million $ 815
Nov 30, 1 PM $ 0.0213
+0.00%
$ 2.72 million $ 818
Nov 30, 12 PM $ 0.0213
-0.86%
$ 2.72 million $ 818
Nov 30, 11 AM $ 0.0215
-1.11%
$ 2.74 million $ 758
Nov 30, 10 AM $ 0.0218
+2.36%
$ 2.77 million $ 583
Nov 30, 9 AM $ 0.0213
+0.00%
$ 2.71 million $ 255
Nov 30, 8 AM $ 0.0213
+0.00%
$ 2.71 million $ 255
Nov 30, 7 AM $ 0.0213
+0.04%
$ 2.71 million $ 255
Nov 30, 6 AM $ 0.0213
+0.00%
$ 2.71 million $ 717
Nov 30, 5 AM $ 0.0213
-0.46%
$ 2.71 million $ 742
Nov 30, 4 AM $ 0.0214
+0.00%
$ 2.72 million $ 689
Nov 30, 3 AM $ 0.0214
+0.25%
$ 2.72 million $ 689
Nov 30, 2 AM $ 0.0213
+0.00%
$ 2.71 million $ 655
Nov 30, 1 AM $ 0.0213
+0.00%
$ 2.71 million $ 655
Nov 30, 12 AM $ 0.0213
+0.00%
$ 2.71 million $ 757
Nov 29, 11 PM $ 0.0213
-1.30%
$ 2.71 million $ 757
Nov 29, 10 PM $ 0.0216
+0.00%
$ 2.75 million $ 671
Nov 29, 9 PM $ 0.0216
-0.01%
$ 2.75 million $ 671
Nov 29, 8 PM $ 0.0216
-0.14%
$ 2.75 million $ 702
Nov 29, 7 PM $ 0.0216
+0.00%
$ 2.75 million $ 666
Nov 29, 6 PM $ 0.0216
-0.04%
$ 2.75 million $ 670
Nov 29, 5 PM $ 0.0216
+0.00%
$ 2.75 million $ 630
Nov 29, 4 PM $ 0.0216
+0.00%
$ 2.75 million $ 630
Nov 29, 3 PM $ 0.0216
+0.00%
$ 2.75 million $ 630
Nov 29, 2 PM $ 0.0216
+0.23%
$ 2.75 million $ 630
Nov 29, 1 PM $ 0.0216
+0.00%
$ 2.75 million $ 627
Nov 29, 12 PM $ 0.0216
+0.00%
$ 2.75 million $ 627