Elk Finance Historical Data

ELK Page 46
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0216
+0.00%
$ 2.75 million $ 627
Nov 29, 10 AM $ 0.0216
+0.00%
$ 2.75 million $ 627
Nov 29, 9 AM $ 0.0216
+0.00%
$ 2.75 million $ 627
Nov 29, 8 AM $ 0.0216
+0.00%
$ 2.75 million $ 627
Nov 29, 7 AM $ 0.0216
-1.01%
$ 2.75 million $ 627
Nov 29, 6 AM $ 0.0218
+0.00%
$ 2.77 million $ 165
Nov 29, 5 AM $ 0.0218
+0.00%
$ 2.77 million $ 141
Nov 29, 4 AM $ 0.0218
+0.00%
$ 2.77 million $ 141
Nov 29, 3 AM $ 0.0218
+0.00%
$ 2.77 million $ 141
Nov 29, 2 AM $ 0.0218
+0.00%
$ 2.77 million $ 141
Nov 29, 1 AM $ 0.0218
+0.46%
$ 2.77 million $ 141
Nov 29, 12 AM $ 0.0217
+0.00%
$ 2.76 million $ 39
Nov 28, 11 PM $ 0.0217
+0.00%
$ 2.76 million $ 39
Nov 28, 10 PM $ 0.0217
+0.00%
$ 2.76 million $ 39
Nov 28, 9 PM $ 0.0217
+0.00%
$ 2.76 million $ 561
Nov 28, 8 PM $ 0.0217
-0.18%
$ 2.76 million $ 530
Nov 28, 7 PM $ 0.0217
+0.18%
$ 2.77 million $ 527
Nov 28, 6 PM $ 0.0217
+0.00%
$ 2.76 million $ 523
Nov 28, 5 PM $ 0.0217
+0.00%
$ 2.76 million $ 523
Nov 28, 4 PM $ 0.0217
+0.00%
$ 2.76 million $ 523
Nov 28, 3 PM $ 0.0217
+0.00%
$ 2.76 million $ 523
Nov 28, 2 PM $ 0.0217
+0.00%
$ 2.76 million $ 523
Nov 28, 1 PM $ 0.0217
+0.00%
$ 2.76 million $ 523
Nov 28, 12 PM $ 0.0217
+0.00%
$ 2.76 million $ 523
Nov 28, 11 AM $ 0.0217
+0.00%
$ 2.76 million $ 523
Nov 28, 10 AM $ 0.0217
+0.00%
$ 2.76 million $ 610
Nov 28, 9 AM $ 0.0217
+0.00%
$ 2.76 million $ 610
Nov 28, 8 AM $ 0.0217
+0.00%
$ 2.76 million $ 610
Nov 28, 7 AM $ 0.0217
+0.00%
$ 2.76 million $ 610
Nov 28, 6 AM $ 0.0217
+0.00%
$ 2.76 million $ 610
Nov 28, 5 AM $ 0.0217
+0.00%
$ 2.76 million $ 610
Nov 28, 4 AM $ 0.0217
+0.00%
$ 2.76 million $ 610
Nov 28, 3 AM $ 0.0217
+0.00%
$ 2.76 million $ 690
Nov 28, 2 AM $ 0.0217
+0.00%
$ 2.76 million $ 690
Nov 28, 1 AM $ 0.0217
+0.00%
$ 2.76 million $ 690
Nov 28, 12 AM $ 0.0217
+0.00%
$ 2.76 million $ 690
Nov 27, 11 PM $ 0.0217
-0.11%
$ 2.76 million $ 690
Nov 27, 10 PM $ 0.0217
-0.36%
$ 2.76 million $ 690
Nov 27, 9 PM $ 0.0218
+0.13%
$ 2.77 million $ 167
Nov 27, 8 PM $ 0.0218
+0.00%
$ 2.77 million $ 243
Nov 27, 7 PM $ 0.0218
+0.00%
$ 2.77 million $ 243
Nov 27, 6 PM $ 0.0218
+0.08%
$ 2.77 million $ 243
Nov 27, 5 PM $ 0.0218
+0.05%
$ 2.77 million $ 331
Nov 27, 4 PM $ 0.0217
+0.00%
$ 2.77 million $ 440
Nov 27, 3 PM $ 0.0217
+0.00%
$ 2.77 million $ 440
Nov 27, 2 PM $ 0.0217
+0.00%
$ 2.77 million $ 440
Nov 27, 1 PM $ 0.0217
+0.00%
$ 2.77 million $ 440
Nov 27, 12 PM $ 0.0217
+0.02%
$ 2.77 million $ 440
Nov 27, 11 AM $ 0.0217
-0.96%
$ 2.77 million $ 521
Nov 27, 10 AM $ 0.0219
+0.00%
$ 2.79 million $ 434